Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2022	0.27	0.26	0.27	15,844	26	60,937
15/03/2022	0.27	0.26	0.27	11,393	29	43,781
14/03/2022	0.27	0.27	0.27	6,221	8	23,039
13/03/2022	0.28	0.27	0.28	25,983	42	96,184
10/03/2022	0.28	0.27	0.28	9,477	27	35,100
09/03/2022	0.28	0.27	0.28	1,771	11	6,559
08/03/2022	0.28	0.27	0.28	3,660	7	13,500
07/03/2022	0.28	0.27	0.28	5,808	13	21,510
06/03/2022	0.28	0.28	0.28	103	1	368
03/03/2022	0.28	0.27	0.28	55	2	200
02/03/2022	0.28	0.27	0.28	4,812	17	17,820
01/03/2022	0.28	0.27	0.28	13,405	35	49,644
28/02/2022	0.28	0.27	0.28	12,068	29	44,695
27/02/2022	0.28	0.27	0.28	2,098	7	7,660
24/02/2022	0.28	0.28	0.28	6,510	10	23,249
23/02/2022	0.29	0.28	0.29	2,940	10	10,499
22/02/2022	0.29	0.28	0.29	1,719	13	6,139
21/02/2022	0.29	0.28	0.29	4,358	12	15,203
20/02/2022	0.28	0.28	0.28	10,970	38	39,179
17/02/2022	0.29	0.29	0.29	3,129	17	10,791

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2011	2.20	2.16	2.17	197,188	102	90,134
18/09/2011	2.22	2.18	2.22	110,062	77	50,103
11/09/2011	2.23	2.17	2.20	159,240	78	72,886
04/09/2011	2.24	2.16	2.19	215,477	133	97,978
28/08/2011	2.24	2.20	2.22	73,822	39	33,287
21/08/2011	2.22	2.16	2.21	175,763	127	80,480
14/08/2011	2.23	2.16	2.17	367,470	169	168,169
07/08/2011	2.28	2.17	2.20	399,677	285	180,425
31/07/2011	2.30	2.26	2.30	214,897	161	94,159
24/07/2011	2.39	2.26	2.27	828,178	501	357,328
17/07/2011	2.33	2.23	2.33	949,371	445	414,489
10/07/2011	2.35	2.21	2.24	541,253	381	237,739
03/07/2011	2.33	2.18	2.33	1,504,383	613	664,347
26/06/2011	2.20	2.11	2.15	768,894	341	357,027
19/06/2011	2.25	2.18	2.19	289,700	257	130,409
12/06/2011	2.28	2.18	2.23	1,219,017	547	547,029
05/06/2011	2.21	2.12	2.20	706,125	363	326,652
29/05/2011	2.15	2.09	2.10	710,808	242	337,437
22/05/2011	2.15	2.12	2.13	180,264	149	84,693
15/05/2011	2.16	2.12	2.14	181,397	159	84,838

Download Table