Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2022	0.32	0.31	0.32	4,139	13	13,346
17/01/2022	0.32	0.31	0.32	1,632	11	5,259
16/01/2022	0.32	0.31	0.32	21,649	39	69,150
13/01/2022	0.32	0.32	0.32	2,570	5	8,030
12/01/2022	0.33	0.32	0.33	9,384	25	29,320
11/01/2022	0.33	0.32	0.33	3,523	5	11,010
10/01/2022	0.33	0.32	0.33	1,029	4	3,215
09/01/2022	0.33	0.32	0.33	3,508	10	10,853
06/01/2022	0.33	0.32	0.33	12,167	13	38,020
05/01/2022	0.33	0.32	0.33	4,317	12	13,490
04/01/2022	0.33	0.32	0.32	6,405	12	20,014
03/01/2022	0.33	0.32	0.33	5,703	9	17,822
02/01/2022	0.33	0.32	0.33	7,075	5	22,110
30/12/2021	0.33	0.32	0.33	11,120	14	34,530
29/12/2021	0.33	0.32	0.33	269,240	31	841,344
28/12/2021	0.33	0.32	0.33	4,093	11	12,692
27/12/2021	0.33	0.32	0.33	8,839	9	27,514
26/12/2021	0.33	0.33	0.33	66	1	200
23/12/2021	0.33	0.32	0.33	8,908	22	27,489
22/12/2021	0.33	0.32	0.33	39,005	17	121,780

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2010	2.25	2.18	2.21	458,339	259	207,533
12/12/2010	2.21	2.17	2.20	180,515	191	82,422
05/12/2010	2.25	2.18	2.20	219,491	197	99,160
28/11/2010	2.24	2.16	2.18	401,663	294	183,395
21/11/2010	2.31	2.20	2.23	753,641	409	333,945
14/11/2010	2.21	2.18	2.21	37,455	31	17,030
07/11/2010	2.24	2.16	2.19	536,809	393	243,241
31/10/2010	2.19	2.08	2.16	577,452	412	269,582
24/10/2010	2.21	2.07	2.10	609,781	562	286,233
17/10/2010	2.30	2.16	2.16	918,080	594	415,180
10/10/2010	2.31	2.20	2.28	436,751	381	193,587
03/10/2010	2.42	2.20	2.22	1,524,408	895	658,822
26/09/2010	2.18	2.08	2.18	679,186	439	317,298
19/09/2010	2.14	2.08	2.09	361,320	308	171,788
13/09/2010	2.16	2.07	2.09	237,442	215	113,319
05/09/2010	2.10	2.07	2.10	189,208	207	90,597
29/08/2010	2.12	2.05	2.07	269,178	295	129,987
22/08/2010	2.21	2.05	2.07	546,178	331	258,158
15/08/2010	2.20	2.08	2.19	468,711	300	216,338
08/08/2010	2.15	2.07	2.10	255,092	278	121,313

Download Table