Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2025 0.55 0.55 0.55 15 1 28
17/09/2025 0.54 0.54 0.54 8,019 3 14,850
16/09/2025 0.54 0.54 0.54 2,700 1 5,000
10/09/2025 0.55 0.55 0.55 1,550 1 2,819
09/09/2025 0.55 0.55 0.55 143 3 260
08/09/2025 0.56 0.55 0.56 651 4 1,174
03/09/2025 0.56 0.55 0.56 102 2 184
02/09/2025 0.57 0.55 0.57 296 6 528
01/09/2025 0.56 0.55 0.56 66 2 120
27/08/2025 0.54 0.54 0.54 5,400 3 10,000
26/08/2025 0.57 0.55 0.56 3,221 12 5,855
25/08/2025 0.57 0.54 0.57 1,091 6 1,943
24/08/2025 0.55 0.55 0.55 452 1 822
21/08/2025 0.55 0.55 0.55 35 2 63
18/08/2025 0.55 0.55 0.55 75 1 136
14/08/2025 0.57 0.54 0.57 5,673 5 10,400
13/08/2025 0.59 0.55 0.56 7,885 17 14,072
12/08/2025 0.57 0.56 0.57 7,894 7 14,020
11/08/2025 0.55 0.53 0.55 7,067 9 12,851
10/08/2025 0.55 0.53 0.53 358 6 667
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.55 0.55 0.55 109 3 199
10/08/2025 0.59 0.53 0.57 28,877 44 52,010
03/08/2025 0.55 0.53 0.53 258,270 14 478,577
27/07/2025 0.56 0.53 0.53 63,931 25 116,692
20/07/2025 0.56 0.54 0.55 33,282 27 61,164
13/07/2025 0.57 0.53 0.56 13,277 22 24,222
06/07/2025 0.57 0.53 0.53 5,855 5 10,465
29/06/2025 0.58 0.52 0.56 403,503 14 746,976
22/06/2025 0.54 0.52 0.54 199,998 5 377,338
15/06/2025 0.54 0.52 0.54 3,346 10 6,418
18/05/2025 0.53 0.52 0.52 20,850 21 39,605
11/05/2025 0.55 0.53 0.54 198 6 369
04/05/2025 0.54 0.53 0.53 5,883 2 10,903
27/04/2025 0.53 0.53 0.53 530 1 1,000
20/04/2025 0.53 0.53 0.53 436 4 823
13/04/2025 0.53 0.53 0.53 3,614 6 6,818
06/04/2025 0.54 0.53 0.53 28,583 21 53,806
23/03/2025 0.56 0.53 0.54 3,097 9 5,683
16/03/2025 0.54 0.53 0.54 1,018 4 1,902
09/03/2025 0.56 0.53 0.54 855 7 1,587
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.53 0.50 0.51 1,033,196 58 2,064,432
01/04/2024 0.53 0.50 0.52 84,066 104 163,452
03/03/2024 0.55 0.51 0.51 1,281,043 154 2,336,205
01/02/2024 0.54 0.50 0.54 70,579 79 136,300
02/01/2024 0.55 0.51 0.52 22,827 58 43,556
03/12/2023 0.53 0.49 0.53 45,666 78 88,385
01/11/2023 0.51 0.48 0.51 38,989 128 78,358
01/10/2023 0.52 0.48 0.49 157,912 132 315,337
03/09/2023 0.52 0.50 0.51 36,381 86 71,209
01/08/2023 0.52 0.49 0.52 83,990 135 165,325
02/07/2023 0.55 0.50 0.51 685,795 295 1,264,584
04/06/2023 0.53 0.49 0.53 127,455 184 250,715
01/05/2023 0.52 0.49 0.50 236,816 142 477,574
02/04/2023 0.53 0.50 0.50 151,579 166 298,818
01/03/2023 0.54 0.50 0.52 912,274 187 1,748,790
01/02/2023 0.53 0.49 0.52 39,454 84 77,297
02/01/2023 0.55 0.51 0.51 900,799 168 1,672,760
01/12/2022 0.53 0.49 0.53 23,354 61 44,998
01/11/2022 0.54 0.48 0.50 26,981 72 53,168
02/10/2022 0.50 0.48 0.48 52,532 118 107,475
Download Table