Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2024 0.51 0.49 0.50 1,103 6 2,249
30/07/2024 0.50 0.49 0.50 1,027 6 2,086
29/07/2024 0.54 0.50 0.51 27,431 36 52,600
28/07/2024 0.52 0.50 0.52 16,350 47 31,546
25/07/2024 0.50 0.46 0.50 251,967 70 543,251
24/07/2024 0.50 0.48 0.48 267 4 552
23/07/2024 0.50 0.48 0.48 427 5 889
21/07/2024 0.50 0.48 0.50 417 3 861
15/07/2024 0.50 0.49 0.50 2,844 8 5,800
14/07/2024 0.49 0.49 0.49 67 1 136
11/07/2024 0.49 0.47 0.49 2,444 8 5,100
10/07/2024 0.49 0.48 0.48 467 8 970
09/07/2024 0.49 0.47 0.47 8,988 22 18,678
08/07/2024 0.49 0.48 0.48 3,649 7 7,600
04/07/2024 0.49 0.48 0.49 1,422 8 2,961
03/07/2024 0.49 0.49 0.49 49 1 100
02/07/2024 0.49 0.48 0.49 155 3 321
01/07/2024 0.48 0.48 0.48 456 4 950
30/06/2024 0.49 0.49 0.49 5 1 10
26/06/2024 0.48 0.48 0.48 276 4 574
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 0.48 0.44 0.46 178,207 275 386,005
22/08/2021 0.47 0.40 0.46 235,522 278 530,490
15/08/2021 0.42 0.39 0.42 23,468 53 57,809
08/08/2021 0.40 0.38 0.40 18,925 44 47,803
01/08/2021 0.41 0.39 0.39 18,907 64 47,574
25/07/2021 0.40 0.38 0.39 9,773 33 25,040
18/07/2021 0.40 0.39 0.40 1,980 8 5,075
11/07/2021 0.39 0.38 0.39 10,004 21 25,985
04/07/2021 0.40 0.39 0.40 31,888 65 81,199
27/06/2021 0.42 0.39 0.41 45,188 88 113,650
20/06/2021 0.45 0.39 0.42 129,902 259 303,532
13/06/2021 0.41 0.39 0.40 40,360 96 100,779
06/06/2021 0.41 0.38 0.40 265,183 308 684,534
30/05/2021 0.41 0.39 0.40 2,637 12 6,593
23/05/2021 0.41 0.39 0.41 4,551 25 11,431
16/05/2021 0.41 0.39 0.39 10,193 16 26,031
09/05/2021 0.40 0.39 0.40 1,954 9 4,894
02/05/2021 0.40 0.38 0.39 4,000 13 10,300
25/04/2021 0.41 0.40 0.40 4,127 18 10,317
18/04/2021 0.42 0.39 0.42 1,840 15 4,528
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 1.71 1.49 1.57 4,678,100 2,474 2,927,715
01/07/2007 1.79 1.66 1.68 983,401 917 570,772
03/06/2007 1.80 1.70 1.74 871,813 823 493,994
01/05/2007 1.84 1.66 1.77 1,400,726 1,174 785,865
01/04/2007 1.85 1.62 1.67 1,396,917 1,261 788,146
01/03/2007 1.98 1.73 1.74 1,423,597 1,327 771,200
01/02/2007 2.04 1.79 1.96 6,959,906 4,390 3,598,216
07/01/2007 1.87 1.53 1.87 4,528,959 3,429 2,590,219
03/12/2006 1.71 1.35 1.51 1,602,438 1,766 1,038,517
01/11/2006 1.99 1.49 1.51 1,306,368 1,725 770,484
01/10/2006 2.15 1.89 1.93 2,890,602 2,139 1,436,831
03/09/2006 2.57 1.95 2.08 2,243,044 1,659 958,871
01/08/2006 2.67 1.69 2.50 6,724,531 4,178 2,912,905
02/07/2006 2.54 2.06 2.54 561,732 889 243,042
01/06/2006 3.12 2.12 2.30 1,091,156 1,031 407,911
01/05/2006 3.74 2.80 3.12 3,431,439 2,297 1,026,318
02/04/2006 3.10 2.17 2.84 2,226,568 1,462 814,680
01/03/2006 2.71 2.11 2.21 2,493,385 2,000 1,088,702
01/02/2006 4.76 2.83 2.83 7,068,962 3,457 1,792,529
02/01/2006 4.95 3.21 4.34 8,236,520 3,846 1,941,995
Download Table