Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.36 0.35 0.36 10,624 22 30,352
19/08/2020 0.36 0.36 0.36 900 2 2,500
17/08/2020 0.37 0.37 0.37 740 2 2,000
16/08/2020 0.37 0.36 0.37 1,199 5 3,300
13/08/2020 0.36 0.35 0.36 489 3 1,393
12/08/2020 0.36 0.36 0.36 9,030 16 25,084
10/08/2020 0.37 0.37 0.37 979 4 2,646
06/08/2020 0.38 0.38 0.38 76 1 200
04/08/2020 0.39 0.38 0.39 343 4 900
29/07/2020 0.39 0.38 0.39 1,388 3 3,650
27/07/2020 0.41 0.39 0.39 1,132 4 2,845
26/07/2020 0.40 0.38 0.40 112,133 25 280,475
23/07/2020 0.39 0.38 0.39 7,218 21 18,724
22/07/2020 0.38 0.38 0.38 3,561 11 9,370
21/07/2020 0.40 0.38 0.40 96,877 30 242,492
20/07/2020 0.39 0.37 0.39 12,912 21 33,707
19/07/2020 0.38 0.38 0.38 5,409 11 14,234
16/07/2020 0.37 0.36 0.37 6,896 10 18,662
15/07/2020 0.36 0.35 0.36 6,427 13 17,863
14/07/2020 0.35 0.35 0.35 490 4 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 3.10 2.67 2.84 1,636,376 848 556,447
16/04/2006 2.75 2.18 2.75 293,570 200 124,509
09/04/2006 2.25 2.17 2.18 148,073 205 67,385
02/04/2006 2.30 2.18 2.18 148,549 209 66,339
26/03/2006 2.44 2.20 2.21 346,149 299 148,887
19/03/2006 2.32 2.11 2.29 435,286 480 199,069
12/03/2006 2.55 2.15 2.27 872,759 619 379,854
05/03/2006 2.44 2.21 2.43 781,954 550 339,345
26/02/2006 3.13 2.56 2.56 330,684 253 114,238
19/02/2006 3.83 3.09 3.28 1,512,383 768 455,431
12/02/2006 4.13 3.43 3.65 1,022,265 650 268,267
05/02/2006 4.67 3.95 4.10 2,689,020 1,192 632,437
29/01/2006 4.76 4.13 4.57 2,046,667 886 453,980
22/01/2006 4.95 4.14 4.14 3,702,482 1,534 799,989
15/01/2006 4.32 3.87 4.32 3,201,835 1,581 780,413
08/01/2006 3.69 3.69 3.69 4,096 7 1,110
02/01/2006 3.52 3.21 3.52 853,288 484 250,206
Download Table