Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2024 0.53 0.53 0.53 133 1 250
29/12/2024 0.53 0.52 0.52 2,387 6 4,575
26/12/2024 0.53 0.52 0.53 4,306 8 8,200
24/12/2024 0.52 0.52 0.52 538 2 1,035
23/12/2024 0.52 0.52 0.52 923 4 1,775
19/12/2024 0.52 0.52 0.52 6,876 15 13,224
18/12/2024 0.52 0.52 0.52 299 1 575
16/12/2024 0.52 0.52 0.52 1,560 3 3,000
15/12/2024 0.53 0.52 0.52 2,220 6 4,250
12/12/2024 0.52 0.52 0.52 7,779 16 14,960
11/12/2024 0.52 0.52 0.52 15 1 29
10/12/2024 0.52 0.52 0.52 3,697 7 7,110
09/12/2024 0.53 0.53 0.53 1,590 3 3,000
08/12/2024 0.54 0.52 0.53 3,863 7 7,250
05/12/2024 0.54 0.52 0.52 17,067 22 32,730
04/12/2024 0.54 0.53 0.53 23,702 32 44,453
03/12/2024 0.59 0.55 0.55 49,072 74 86,840
02/12/2024 0.57 0.54 0.57 9,874 14 17,910
01/12/2024 0.56 0.52 0.56 13,147 28 24,130
28/11/2024 0.54 0.51 0.54 26,071 26 49,991
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 0.54 0.50 0.52 805,856 136 1,538,831
19/03/2023 0.50 0.50 0.50 10,042 7 20,084
12/03/2023 0.52 0.50 0.50 33,561 22 66,747
05/03/2023 0.52 0.51 0.51 62,782 20 123,063
26/02/2023 0.52 0.51 0.52 8,392 25 16,406
19/02/2023 0.53 0.51 0.53 7,128 14 13,925
12/02/2023 0.52 0.51 0.52 11,211 31 21,725
05/02/2023 0.51 0.49 0.51 12,595 15 24,990
29/01/2023 0.52 0.51 0.51 27,635 31 54,022
22/01/2023 0.54 0.52 0.52 6,670 14 12,777
15/01/2023 0.55 0.52 0.55 94,702 61 173,914
08/01/2023 0.53 0.52 0.52 14,209 10 27,285
02/01/2023 0.55 0.52 0.52 757,744 53 1,405,078
26/12/2022 0.53 0.51 0.53 16,948 29 32,075
18/12/2022 0.51 0.49 0.49 2,706 12 5,500
11/12/2022 0.50 0.49 0.50 1,385 4 2,772
04/12/2022 0.51 0.49 0.49 2,149 15 4,319
27/11/2022 0.51 0.49 0.50 5,444 16 10,726
20/11/2022 0.52 0.50 0.50 3,307 11 6,505
06/11/2022 0.54 0.49 0.54 18,344 44 36,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 0.74 0.70 0.72 64,481 62 89,145
02/03/2014 0.75 0.70 0.72 147,078 88 204,616
02/02/2014 0.72 0.68 0.71 235,340 125 332,168
02/01/2014 0.75 0.62 0.71 144,492 153 214,231
01/12/2013 0.67 0.61 0.65 222,532 136 343,359
03/11/2013 0.62 0.58 0.60 73,116 79 121,243
01/10/2013 0.61 0.55 0.61 121,058 100 206,741
01/09/2013 0.60 0.56 0.57 122,948 61 215,635
01/08/2013 0.61 0.57 0.57 458,114 70 765,108
01/07/2013 0.61 0.58 0.60 89,657 54 149,848
02/06/2013 0.62 0.60 0.60 78,061 69 127,859
01/05/2013 0.65 0.61 0.61 378,722 91 615,887
01/04/2013 0.84 0.62 0.63 200,628 238 275,468
03/03/2013 0.81 0.67 0.81 650,709 340 860,154
03/02/2013 0.74 0.60 0.72 607,412 285 923,623
02/01/2013 0.63 0.54 0.60 459,298 270 779,700
02/12/2012 0.57 0.49 0.55 857,702 402 1,555,342
01/11/2012 0.51 0.48 0.50 22,998 46 45,838
01/10/2012 0.52 0.49 0.51 128,611 106 252,586
02/09/2012 0.55 0.48 0.50 231,060 208 444,494
Download Table