Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2024 0.51 0.49 0.51 15,901 15 32,000
09/09/2024 0.49 0.49 0.49 1,470 1 3,000
05/09/2024 0.50 0.49 0.50 2,451 4 5,001
04/09/2024 0.50 0.50 0.50 1 1 1
02/09/2024 0.50 0.50 0.50 1 1 1
29/08/2024 0.49 0.48 0.49 383 2 787
22/08/2024 0.50 0.48 0.50 4,600 5 9,300
21/08/2024 0.50 0.47 0.50 14,921 19 30,080
20/08/2024 0.48 0.47 0.48 4,894 17 10,268
19/08/2024 0.48 0.47 0.47 2,221 9 4,724
18/08/2024 0.49 0.47 0.49 71 2 147
14/08/2024 0.49 0.48 0.49 97 2 200
13/08/2024 0.48 0.47 0.47 3,459 5 7,328
12/08/2024 0.49 0.47 0.49 1,897 5 4,013
11/08/2024 0.49 0.49 0.49 490 1 1,000
08/08/2024 0.49 0.49 0.49 1,078 3 2,200
07/08/2024 0.48 0.47 0.47 1,636 8 3,451
06/08/2024 0.49 0.48 0.49 570 5 1,183
05/08/2024 0.48 0.48 0.48 570 2 1,188
04/08/2024 0.50 0.48 0.50 2,947 11 6,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.61 0.55 0.61 298,337 256 521,489
09/01/2022 0.55 0.48 0.55 182,830 222 349,227
02/01/2022 0.50 0.47 0.50 34,902 46 72,710
26/12/2021 0.49 0.45 0.48 29,036 59 61,744
19/12/2021 0.47 0.46 0.47 14,000 54 30,354
12/12/2021 0.49 0.46 0.48 51,440 144 109,232
05/12/2021 0.51 0.48 0.50 53,304 134 108,549
28/11/2021 0.50 0.48 0.50 56,260 148 114,417
21/11/2021 0.53 0.47 0.51 200,390 354 396,561
14/11/2021 0.49 0.45 0.49 56,454 115 119,710
07/11/2021 0.47 0.45 0.47 29,158 64 63,260
31/10/2021 0.49 0.46 0.47 46,043 77 97,551
24/10/2021 0.49 0.44 0.49 83,151 209 176,639
17/10/2021 0.49 0.45 0.46 178,908 284 380,547
10/10/2021 0.50 0.46 0.47 296,649 404 629,040
03/10/2021 0.49 0.43 0.49 257,365 383 552,435
26/09/2021 0.43 0.41 0.43 15,121 53 36,081
19/09/2021 0.44 0.41 0.43 30,390 57 72,267
12/09/2021 0.45 0.43 0.44 21,713 50 49,716
05/09/2021 0.47 0.43 0.44 176,404 216 388,288
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2009 0.96 0.88 0.89 831,475 1,319 908,336
01/03/2009 0.96 0.88 0.92 728,523 1,133 791,340
01/02/2009 1.11 0.93 0.94 3,404,115 2,324 3,346,060
04/01/2009 0.97 0.85 0.94 2,303,456 591 2,473,341
01/12/2008 1.06 0.88 0.88 1,394,746 429 1,500,270
02/11/2008 1.30 0.90 0.96 712,838 1,027 649,927
05/10/2008 1.41 1.02 1.13 712,496 815 595,135
01/09/2008 1.52 1.33 1.43 855,807 727 595,356
03/08/2008 1.66 1.47 1.50 1,167,186 889 760,535
01/07/2008 1.71 1.53 1.67 1,735,911 1,238 1,086,793
01/06/2008 1.74 1.54 1.58 2,074,414 1,533 1,242,067
04/05/2008 1.89 1.65 1.67 1,714,923 1,082 1,003,340
01/04/2008 2.06 1.95 1.98 5,546,666 2,815 2,766,114
02/03/2008 2.11 1.91 2.01 9,029,778 4,103 4,512,312
02/02/2008 2.01 1.90 1.95 7,663,129 2,487 3,952,678
02/01/2008 2.06 1.84 1.91 8,736,984 3,913 4,470,600
02/12/2007 1.97 1.76 1.86 6,004,921 3,109 3,218,163
01/11/2007 1.94 1.75 1.76 7,656,146 3,702 4,131,949
01/10/2007 1.85 1.57 1.82 7,016,639 3,797 4,085,845
02/09/2007 1.71 1.53 1.56 4,333,943 1,938 2,661,223
Download Table