Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2022 2.26 2.21 2.21 933,684 177 416,027
20/09/2022 2.26 2.21 2.24 957,847 228 427,624
19/09/2022 2.24 2.21 2.21 533,990 154 240,252
18/09/2022 2.23 2.20 2.22 411,140 115 185,163
15/09/2022 2.22 2.20 2.21 455,225 127 205,547
14/09/2022 2.23 2.20 2.22 600,347 154 271,042
13/09/2022 2.23 2.20 2.23 206,714 76 93,248
12/09/2022 2.22 2.19 2.22 619,885 172 281,839
11/09/2022 2.21 2.18 2.20 136,382 50 62,079
08/09/2022 2.19 2.18 2.18 433,469 112 198,499
07/09/2022 2.21 2.18 2.18 575,536 162 261,398
06/09/2022 2.22 2.19 2.20 477,857 133 216,435
05/09/2022 2.22 2.20 2.20 558,481 125 252,334
04/09/2022 2.23 2.20 2.20 411,443 119 185,454
01/09/2022 2.24 2.20 2.20 449,344 139 202,627
31/08/2022 2.23 2.20 2.20 580,093 166 261,198
30/08/2022 2.24 2.21 2.22 633,241 191 285,332
29/08/2022 2.22 2.20 2.21 536,437 133 242,859
28/08/2022 2.21 2.19 2.20 529,147 136 240,527
25/08/2022 2.20 2.18 2.19 650,330 167 297,437
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 5.65 5.56 5.61 165,075 69 29,487
06/03/2011 5.69 5.50 5.55 610,946 147 109,399
27/02/2011 5.72 5.62 5.62 312,441 138 55,203
20/02/2011 5.74 5.65 5.72 829,633 335 145,388
13/02/2011 5.72 5.60 5.72 643,312 223 113,036
06/02/2011 5.68 5.57 5.62 466,482 111 82,638
30/01/2011 5.68 5.45 5.66 441,171 184 78,692
23/01/2011 5.68 5.46 5.65 562,526 230 100,856
16/01/2011 5.61 5.49 5.50 378,875 137 68,327
09/01/2011 5.72 5.55 5.57 740,897 194 131,972
02/01/2011 5.73 5.41 5.69 751,064 310 133,779
26/12/2010 5.38 5.33 5.38 331,279 148 61,772
19/12/2010 5.38 5.33 5.36 387,216 124 72,266
12/12/2010 5.40 5.35 5.36 570,387 140 106,055
05/12/2010 5.42 5.36 5.40 408,684 108 75,613
28/11/2010 5.40 5.32 5.40 301,565 137 56,254
21/11/2010 5.40 5.33 5.36 554,957 213 103,464
14/11/2010 5.37 5.33 5.35 39,755 18 7,429
07/11/2010 5.35 5.31 5.34 430,479 120 80,784
31/10/2010 5.33 5.26 5.31 203,786 111 38,507
Download Table