JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2022 | 2.21 | 2.19 | 2.19 | 659,722 | 101 | 300,104 |
| 23/08/2022 | 2.21 | 2.18 | 2.19 | 482,490 | 141 | 219,849 |
| 22/08/2022 | 2.22 | 2.18 | 2.18 | 705,620 | 175 | 319,662 |
| 21/08/2022 | 2.21 | 2.18 | 2.19 | 404,164 | 113 | 183,888 |
| 18/08/2022 | 2.21 | 2.18 | 2.20 | 647,249 | 150 | 293,827 |
| 17/08/2022 | 2.23 | 2.19 | 2.20 | 760,395 | 287 | 343,797 |
| 16/08/2022 | 2.25 | 2.21 | 2.21 | 554,741 | 170 | 247,870 |
| 15/08/2022 | 2.26 | 2.23 | 2.23 | 470,265 | 170 | 209,030 |
| 14/08/2022 | 2.27 | 2.24 | 2.24 | 363,056 | 161 | 160,945 |
| 11/08/2022 | 2.26 | 2.22 | 2.26 | 127,854 | 111 | 57,149 |
| 10/08/2022 | 2.26 | 2.21 | 2.21 | 140,067 | 107 | 63,191 |
| 09/08/2022 | 2.27 | 2.21 | 2.25 | 490,657 | 259 | 218,311 |
| 08/08/2022 | 2.22 | 2.19 | 2.21 | 256,190 | 146 | 116,461 |
| 07/08/2022 | 2.28 | 2.20 | 2.21 | 592,248 | 235 | 263,457 |
| 04/08/2022 | 2.33 | 2.27 | 2.27 | 317,972 | 172 | 138,931 |
| 03/08/2022 | 2.42 | 2.27 | 2.28 | 1,641,546 | 578 | 703,226 |
| 02/08/2022 | 2.35 | 2.20 | 2.35 | 1,820,691 | 676 | 796,006 |
| 01/08/2022 | 2.20 | 2.17 | 2.19 | 251,506 | 140 | 115,086 |
| 31/07/2022 | 2.24 | 2.18 | 2.19 | 159,081 | 109 | 72,072 |
| 28/07/2022 | 2.22 | 2.18 | 2.20 | 286,875 | 129 | 130,737 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2010 | 5.34 | 5.30 | 5.30 | 330,940 | 121 | 62,330 |
| 17/10/2010 | 5.35 | 5.27 | 5.30 | 391,746 | 110 | 73,694 |
| 10/10/2010 | 5.32 | 5.20 | 5.32 | 371,492 | 184 | 70,734 |
| 03/10/2010 | 5.39 | 5.24 | 5.26 | 1,156,090 | 338 | 217,246 |
| 26/09/2010 | 5.31 | 5.25 | 5.30 | 178,367 | 100 | 33,747 |
| 19/09/2010 | 5.32 | 5.22 | 5.26 | 302,854 | 147 | 57,423 |
| 13/09/2010 | 5.30 | 5.20 | 5.30 | 434,949 | 161 | 82,439 |
| 05/09/2010 | 5.25 | 5.17 | 5.25 | 150,419 | 72 | 28,949 |
| 29/08/2010 | 5.23 | 5.16 | 5.23 | 259,657 | 130 | 50,146 |
| 22/08/2010 | 5.33 | 5.17 | 5.17 | 486,480 | 112 | 93,130 |
| 15/08/2010 | 5.39 | 5.15 | 5.39 | 821,795 | 247 | 157,376 |
| 08/08/2010 | 5.30 | 5.17 | 5.24 | 703,097 | 265 | 134,284 |
| 01/08/2010 | 5.20 | 5.15 | 5.19 | 460,262 | 205 | 88,818 |
| 25/07/2010 | 5.21 | 5.11 | 5.20 | 424,238 | 141 | 82,010 |
| 18/07/2010 | 5.22 | 5.15 | 5.20 | 380,068 | 122 | 73,198 |
| 11/07/2010 | 5.20 | 5.15 | 5.15 | 145,370 | 94 | 28,078 |
| 04/07/2010 | 5.21 | 5.08 | 5.18 | 165,272 | 108 | 31,923 |
| 27/06/2010 | 5.22 | 5.06 | 5.14 | 399,182 | 112 | 77,198 |
| 20/06/2010 | 5.14 | 5.00 | 5.14 | 438,152 | 168 | 87,016 |
| 13/06/2010 | 5.10 | 5.01 | 5.05 | 272,796 | 130 | 54,076 |