KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 0.51 | 0.49 | 0.51 | 11,739 | 44 | 23,707 |
| 29/02/2024 | 0.51 | 0.49 | 0.51 | 27,343 | 75 | 54,295 |
| 28/02/2024 | 0.50 | 0.48 | 0.49 | 1,179 | 8 | 2,400 |
| 27/02/2024 | 0.49 | 0.48 | 0.49 | 14,503 | 22 | 29,966 |
| 21/02/2024 | 0.50 | 0.48 | 0.50 | 6,674 | 22 | 13,633 |
| 20/02/2024 | 0.49 | 0.46 | 0.49 | 15,430 | 45 | 31,992 |
| 19/02/2024 | 0.47 | 0.46 | 0.47 | 277 | 2 | 600 |
| 18/02/2024 | 0.47 | 0.45 | 0.47 | 3,193 | 7 | 7,038 |
| 15/02/2024 | 0.47 | 0.45 | 0.47 | 3,312 | 10 | 7,193 |
| 12/02/2024 | 0.47 | 0.45 | 0.47 | 4,367 | 12 | 9,515 |
| 11/02/2024 | 0.47 | 0.47 | 0.47 | 1,293 | 4 | 2,750 |
| 04/02/2024 | 0.49 | 0.47 | 0.49 | 18,099 | 7 | 38,495 |
| 01/02/2024 | 0.48 | 0.47 | 0.48 | 2,821 | 13 | 6,002 |
| 31/01/2024 | 0.48 | 0.47 | 0.48 | 616 | 4 | 1,305 |
| 30/01/2024 | 0.49 | 0.48 | 0.48 | 962 | 4 | 2,005 |
| 29/01/2024 | 0.49 | 0.46 | 0.49 | 26,538 | 13 | 56,450 |
| 28/01/2024 | 0.49 | 0.48 | 0.48 | 158 | 7 | 326 |
| 25/01/2024 | 0.48 | 0.47 | 0.47 | 3,853 | 5 | 8,193 |
| 24/01/2024 | 0.49 | 0.49 | 0.49 | 147 | 1 | 300 |
| 23/01/2024 | 0.49 | 0.48 | 0.49 | 338 | 3 | 705 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 0.59 | 0.50 | 0.58 | 15,558 | 39 | 27,250 |
| 06/05/2018 | 0.51 | 0.44 | 0.51 | 13,728 | 49 | 28,042 |
| 22/04/2018 | 0.46 | 0.42 | 0.42 | 4,407 | 16 | 9,860 |
| 15/04/2018 | 0.43 | 0.41 | 0.43 | 1,719 | 13 | 4,110 |
| 08/04/2018 | 0.46 | 0.43 | 0.43 | 7,558 | 13 | 17,309 |
| 01/04/2018 | 0.45 | 0.40 | 0.45 | 5,340 | 12 | 12,233 |
| 25/03/2018 | 0.39 | 0.39 | 0.39 | 43 | 1 | 109 |
| 18/03/2018 | 0.39 | 0.38 | 0.39 | 463 | 3 | 1,200 |
| 25/02/2018 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 11/02/2018 | 0.40 | 0.40 | 0.40 | 1,200 | 1 | 3,000 |
| 04/02/2018 | 0.42 | 0.38 | 0.42 | 955 | 6 | 2,368 |
| 28/01/2018 | 0.39 | 0.38 | 0.39 | 343 | 3 | 900 |
| 14/01/2018 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
| 07/01/2018 | 0.39 | 0.39 | 0.39 | 312 | 1 | 800 |
| 24/12/2017 | 0.40 | 0.40 | 0.40 | 1,763 | 6 | 4,408 |
| 17/12/2017 | 0.40 | 0.40 | 0.40 | 400 | 3 | 1,000 |
| 10/12/2017 | 0.41 | 0.41 | 0.41 | 410 | 5 | 1,000 |
| 03/12/2017 | 0.42 | 0.41 | 0.42 | 946 | 4 | 2,300 |
| 26/11/2017 | 0.40 | 0.40 | 0.40 | 800 | 2 | 2,000 |
| 19/11/2017 | 0.41 | 0.39 | 0.41 | 703 | 5 | 1,740 |