Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2023 0.52 0.50 0.52 13,822 29 27,553
17/10/2023 0.53 0.52 0.52 3,589 5 6,900
16/10/2023 0.53 0.53 0.53 8,403 16 15,855
15/10/2023 0.54 0.53 0.53 22,081 12 41,661
12/10/2023 0.54 0.52 0.54 6,690 23 12,810
11/10/2023 0.53 0.52 0.53 1,639 4 3,150
10/10/2023 0.55 0.52 0.54 16,512 24 31,521
09/10/2023 0.54 0.53 0.54 726 7 1,350
08/10/2023 0.55 0.54 0.55 3,670 16 6,795
05/10/2023 0.54 0.53 0.54 11,648 21 21,775
04/10/2023 0.54 0.53 0.54 4,793 11 9,042
03/10/2023 0.54 0.54 0.54 1,661 6 3,075
02/10/2023 0.54 0.53 0.54 2,987 8 5,617
01/10/2023 0.54 0.53 0.54 22,376 37 42,095
28/09/2023 0.55 0.53 0.54 8,316 21 15,455
26/09/2023 0.54 0.53 0.53 17,192 35 32,205
25/09/2023 0.56 0.54 0.54 99,790 52 183,023
24/09/2023 0.56 0.54 0.56 55,870 57 102,275
21/09/2023 0.56 0.55 0.56 13,282 34 24,080
20/09/2023 0.56 0.54 0.56 58,099 124 106,442
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.59 0.58 0.59 1,762 4 3,037
25/01/2015 0.61 0.58 0.59 1,768 3 3,000
18/01/2015 0.66 0.60 0.60 2,281 12 3,550
12/01/2015 0.69 0.66 0.66 2,515 8 3,751
04/01/2015 0.71 0.67 0.69 5,598 14 8,162
28/12/2014 0.66 0.59 0.66 17,506 81 27,856
21/12/2014 0.62 0.56 0.58 5,518 19 9,250
14/12/2014 0.56 0.54 0.56 9,716 8 17,900
07/12/2014 0.57 0.54 0.54 920 9 1,626
16/11/2014 0.59 0.55 0.59 1,578 4 2,794
02/11/2014 0.57 0.57 0.57 1,140 5 2,000
22/06/2014 0.59 0.59 0.59 6,753 2 11,445
01/06/2014 0.57 0.57 0.57 3,145 10 5,517
06/04/2014 0.59 0.56 0.59 393 5 685
23/03/2014 0.57 0.56 0.57 197 4 350
16/03/2014 0.55 0.53 0.55 333 6 620
09/03/2014 0.52 0.51 0.51 1,036 11 2,020
02/03/2014 0.53 0.51 0.53 103 4 200
23/02/2014 0.55 0.53 0.53 144 3 264
02/02/2014 0.57 0.55 0.57 604 4 1,094
Download Table