Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2024 0.49 0.47 0.49 1,575 11 3,330
21/01/2024 0.49 0.48 0.49 3,078 10 6,412
18/01/2024 0.50 0.48 0.50 9,413 28 19,498
17/01/2024 0.52 0.50 0.50 12,358 27 24,442
14/01/2024 0.52 0.51 0.52 3,325 6 6,520
11/01/2024 0.52 0.51 0.52 2,052 5 4,022
10/01/2024 0.51 0.50 0.51 12,477 25 24,953
09/01/2024 0.52 0.50 0.51 16,587 16 32,365
08/01/2024 0.52 0.51 0.52 18,804 18 36,546
07/01/2024 0.52 0.51 0.52 3,200 9 6,270
04/01/2024 0.52 0.50 0.52 7,905 16 15,510
03/01/2024 0.52 0.52 0.52 7,801 3 15,001
02/01/2024 0.52 0.51 0.52 12,526 16 24,560
31/12/2023 0.52 0.50 0.52 3,378 4 6,726
28/12/2023 0.52 0.50 0.51 775 6 1,520
27/12/2023 0.52 0.51 0.52 23,515 14 46,105
26/12/2023 0.52 0.51 0.52 3,224 10 6,321
21/12/2023 0.52 0.50 0.52 6,143 20 12,028
20/12/2023 0.52 0.51 0.52 255 4 500
19/12/2023 0.52 0.51 0.52 16,034 28 31,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.41 0.40 0.40 242 5 600
22/10/2017 0.45 0.39 0.39 9,296 33 21,842
15/10/2017 0.47 0.42 0.45 41,251 168 94,105
08/10/2017 0.41 0.41 0.41 410 3 1,000
17/09/2017 0.43 0.40 0.43 3,141 15 7,389
10/09/2017 0.41 0.39 0.40 909 10 2,273
27/08/2017 0.42 0.41 0.42 2,544 13 6,200
13/08/2017 0.43 0.41 0.43 3,133 29 7,400
06/08/2017 0.41 0.39 0.40 5,097 40 12,800
30/07/2017 0.41 0.40 0.41 2,469 16 6,150
23/07/2017 0.42 0.42 0.42 42 1 100
16/07/2017 0.44 0.41 0.44 71 4 170
09/07/2017 0.43 0.43 0.43 1,484 4 3,450
18/06/2017 0.43 0.41 0.43 126 3 300
11/06/2017 0.43 0.41 0.43 1,125 13 2,700
28/05/2017 0.44 0.42 0.44 5,566 28 12,950
21/05/2017 0.46 0.43 0.45 646 14 1,456
07/05/2017 0.45 0.44 0.45 1,453 5 3,300
01/05/2017 0.46 0.45 0.46 159 2 350
23/04/2017 0.45 0.43 0.44 5,288 22 12,250
Download Table