Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2023 0.53 0.52 0.53 7,129 9 13,710
21/08/2023 0.53 0.51 0.53 13,028 29 25,375
20/08/2023 0.53 0.51 0.53 11,252 37 21,929
17/08/2023 0.55 0.53 0.53 5,453 12 10,210
16/08/2023 0.55 0.54 0.55 4,591 4 8,501
15/08/2023 0.55 0.54 0.55 8,525 12 15,785
14/08/2023 0.55 0.53 0.55 3,436 16 6,388
13/08/2023 0.54 0.53 0.54 13,365 22 25,216
10/08/2023 0.54 0.53 0.54 16,889 17 31,410
09/08/2023 0.54 0.53 0.54 15,313 29 28,779
08/08/2023 0.54 0.53 0.54 8,518 18 16,042
07/08/2023 0.54 0.52 0.54 7,718 12 14,800
06/08/2023 0.53 0.53 0.53 6,096 7 11,501
03/08/2023 0.53 0.52 0.53 3,661 23 7,040
02/08/2023 0.53 0.51 0.53 7,224 14 14,138
01/08/2023 0.52 0.51 0.52 19,757 33 38,190
31/07/2023 0.54 0.53 0.53 2,620 8 4,944
30/07/2023 0.55 0.53 0.55 3,140 17 5,860
27/07/2023 0.55 0.54 0.55 6,030 8 11,167
25/07/2023 0.56 0.56 0.56 56 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 0.63 0.60 0.63 2,258 5 3,645
23/06/2013 0.63 0.63 0.63 158 4 250
16/06/2013 0.65 0.60 0.62 4,049 12 6,729
09/06/2013 0.65 0.62 0.65 221 3 350
12/05/2013 0.66 0.64 0.65 622 4 971
05/05/2013 0.67 0.65 0.67 2,578 8 3,950
21/04/2013 0.68 0.66 0.68 1,136 4 1,700
14/04/2013 0.68 0.63 0.67 2,570 17 3,900
07/04/2013 0.69 0.66 0.69 247 5 370
31/03/2013 0.67 0.64 0.67 4,208 6 6,400
24/03/2013 0.64 0.58 0.64 9,944 54 16,267
17/03/2013 0.59 0.58 0.59 8,120 16 13,850
10/03/2013 0.59 0.57 0.59 2,707 17 4,721
03/03/2013 0.62 0.59 0.59 1,023 8 1,700
24/02/2013 0.60 0.58 0.60 1,220 3 2,100
17/02/2013 0.61 0.57 0.61 1,049 7 1,800
10/02/2013 0.63 0.58 0.63 3,491 13 5,945
03/02/2013 0.61 0.58 0.61 1,235 7 2,090
27/01/2013 0.58 0.55 0.58 2,479 21 4,353
21/01/2013 0.57 0.55 0.57 284 5 505
Download Table