Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2023 0.54 0.52 0.54 38,079 88 72,221
18/09/2023 0.52 0.51 0.52 12,893 22 25,270
17/09/2023 0.52 0.50 0.52 32,664 41 64,730
14/09/2023 0.51 0.49 0.51 6,152 13 12,400
13/09/2023 0.51 0.50 0.51 1,005 5 2,010
12/09/2023 0.51 0.50 0.51 4,462 15 8,922
11/09/2023 0.52 0.50 0.52 9,124 25 17,925
10/09/2023 0.53 0.51 0.52 32,988 59 64,195
07/09/2023 0.51 0.50 0.51 95 3 188
06/09/2023 0.50 0.48 0.50 4,311 18 8,756
05/09/2023 0.51 0.48 0.48 13,086 31 26,784
04/09/2023 0.50 0.49 0.50 10,838 36 22,055
03/09/2023 0.51 0.50 0.51 1,490 10 2,980
31/08/2023 0.51 0.49 0.51 12,164 32 24,787
30/08/2023 0.51 0.50 0.51 10,090 21 20,177
29/08/2023 0.53 0.51 0.52 17,544 21 33,720
28/08/2023 0.53 0.52 0.53 79 2 150
27/08/2023 0.53 0.52 0.53 1,380 6 2,649
24/08/2023 0.53 0.52 0.53 6,037 17 11,515
23/08/2023 0.54 0.52 0.53 11,764 30 22,551
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 0.60 0.55 0.59 4,059 8 7,030
19/01/2014 0.62 0.58 0.58 5,097 8 8,700
05/01/2014 0.62 0.62 0.62 205 1 330
22/12/2013 0.62 0.58 0.62 574 5 950
08/12/2013 0.58 0.56 0.58 1,625 6 2,850
01/12/2013 0.56 0.56 0.56 868 2 1,550
24/11/2013 0.55 0.54 0.55 2,755 2 5,100
10/11/2013 0.56 0.54 0.56 885 8 1,625
27/10/2013 0.59 0.56 0.56 5,328 17 9,435
06/10/2013 0.58 0.58 0.58 290 1 500
29/09/2013 0.60 0.57 0.57 3,146 10 5,320
22/09/2013 0.58 0.58 0.58 3,781 12 6,519
08/09/2013 0.56 0.54 0.56 245 3 450
01/09/2013 0.54 0.50 0.52 366 6 700
25/08/2013 0.51 0.46 0.51 9,526 41 20,224
18/08/2013 0.49 0.47 0.49 2,718 16 5,775
12/08/2013 0.50 0.46 0.47 1,592 14 3,344
04/08/2013 0.52 0.49 0.52 5,441 26 10,936
28/07/2013 0.57 0.53 0.53 2,342 12 4,400
21/07/2013 0.60 0.60 0.60 450 4 750
Download Table