Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 2.28 2.27 2.28 16,279 7 7,155
05/06/2023 2.29 2.24 2.29 20,126 34 8,864
04/06/2023 2.27 2.23 2.27 15,278 19 6,813
31/05/2023 2.26 2.22 2.26 90,751 42 40,511
30/05/2023 2.26 2.24 2.24 16,514 21 7,360
29/05/2023 2.25 2.24 2.25 13,553 9 6,030
28/05/2023 2.29 2.25 2.28 28,832 22 12,750
24/05/2023 2.24 2.20 2.24 29,925 32 13,454
23/05/2023 2.26 2.20 2.21 49,536 77 22,237
22/05/2023 2.28 2.26 2.26 9,743 15 4,300
21/05/2023 2.28 2.25 2.27 36,269 52 16,058
18/05/2023 2.30 2.26 2.30 23,785 33 10,436
17/05/2023 2.31 2.28 2.31 37,555 43 16,348
16/05/2023 2.34 2.31 2.33 21,107 25 9,075
15/05/2023 2.35 2.27 2.33 61,991 52 26,923
14/05/2023 2.32 2.27 2.32 45,751 44 19,962
11/05/2023 2.32 2.28 2.32 40,925 41 17,806
10/05/2023 2.32 2.26 2.32 265,248 144 116,210
09/05/2023 2.35 2.35 2.35 5,071 7 2,158
07/05/2023 2.57 2.48 2.54 595,147 304 236,417
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 2.99 2.85 2.88 697,520 342 238,382
17/08/2014 2.87 2.82 2.86 129,239 82 45,471
10/08/2014 2.92 2.81 2.86 192,612 176 67,259
03/08/2014 2.98 2.80 2.89 558,347 359 191,764
27/07/2014 2.94 2.86 2.89 166,621 94 57,372
20/07/2014 2.86 2.78 2.85 95,688 148 33,930
13/07/2014 2.81 2.76 2.80 38,862 44 13,927
06/07/2014 2.80 2.77 2.79 74,389 55 26,678
29/06/2014 2.83 2.78 2.80 1,153,537 103 410,838
22/06/2014 2.88 2.68 2.80 1,130,658 616 403,336
15/06/2014 2.78 2.62 2.71 415,985 240 154,168
08/06/2014 2.70 2.65 2.67 185,692 88 69,430
01/06/2014 2.73 2.61 2.68 304,029 191 113,140
26/05/2014 2.67 2.56 2.66 341,627 178 131,561
18/05/2014 2.76 2.63 2.65 341,450 229 126,992
11/05/2014 2.70 2.60 2.63 307,941 213 116,991
04/05/2014 2.74 2.65 2.67 480,370 230 178,336
27/04/2014 2.70 2.59 2.67 661,848 291 251,088
20/04/2014 2.81 2.63 2.69 1,198,095 492 442,101
13/04/2014 2.92 2.63 2.81 857,721 537 306,596
Download Table