Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2014 2.22 2.22 2.22 666 1 300
26/05/2014 2.22 2.22 2.22 33,300 1 15,000
22/05/2014 2.24 2.24 2.24 33,600 1 15,000
21/05/2014 2.24 2.24 2.24 33,600 1 15,000
20/04/2014 2.25 2.25 2.25 33,750 1 15,000
17/04/2014 2.25 2.25 2.25 23 1 10
30/03/2014 2.32 2.32 2.32 34,800 1 15,000
16/03/2014 2.33 2.33 2.33 34,950 1 15,000
25/02/2014 2.34 2.34 2.34 35,100 1 15,000
23/02/2014 2.35 2.34 2.35 63,749 3 27,190
02/01/2014 2.35 2.35 2.35 588 1 250
29/12/2013 2.27 2.20 2.24 2,826 3 1,250
23/12/2013 2.17 1.97 2.17 27,976 8 13,227
22/12/2013 2.07 2.07 2.07 6,210 2 3,000
19/12/2013 2.06 2.02 2.06 61,200 2 30,000
18/12/2013 2.07 2.07 2.07 4,140 1 2,000
09/12/2013 1.98 1.98 1.98 49,500 1 25,000
05/12/2013 1.98 1.97 1.98 673 2 340
25/09/2013 1.97 1.97 1.97 25,610 1 13,000
11/09/2013 1.98 1.87 1.98 205,898 2 110,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 2.00 1.91 1.91 110,800 3 58,010
21/10/2012 1.91 1.91 1.91 19 1 10
14/10/2012 1.90 1.80 1.82 3,634,589 4 2,018,458
30/09/2012 1.94 1.88 1.88 56,740 7 30,000
23/09/2012 1.88 1.88 1.88 94 1 50
16/09/2012 1.81 1.80 1.80 105,957 2 58,702
26/08/2012 1.75 1.74 1.74 243 2 139
15/07/2012 1.75 1.74 1.74 4,791 69 2,753
01/07/2012 1.80 1.79 1.79 3,589 9 2,000
24/06/2012 1.84 1.75 1.83 4,217 28 2,350
17/06/2012 1.85 1.73 1.84 53,799 10 30,557
10/06/2012 1.86 1.76 1.86 21 2 12
27/05/2012 1.88 1.85 1.85 17 3 9
20/05/2012 1.95 1.86 1.86 253,078 85 135,178
22/04/2012 1.94 1.94 1.94 13,968 1 7,200
25/03/2012 1.88 1.85 1.85 38,525 2 20,500
11/03/2012 1.87 1.87 1.87 187 1 100
04/03/2012 1.95 1.92 1.95 32,262 2 16,546
19/02/2012 1.94 1.85 1.85 10,468 5 5,415
12/02/2012 1.89 1.88 1.89 9,469 5 5,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 2.30 2.10 2.30 30,063 11 13,385
01/08/2007 2.28 2.20 2.20 30,717 13 13,950
01/07/2007 2.25 2.19 2.19 23,498 8 10,690
03/06/2007 2.35 2.25 2.25 73,022 38 31,950
01/05/2007 2.30 2.20 2.25 10,115 10 4,500
01/04/2007 2.30 2.14 2.25 16,755 35 7,485
01/03/2007 2.25 2.25 2.25 2,250 1 1,000
01/02/2007 2.25 2.21 2.25 38,630 7 17,200
03/12/2006 2.32 2.22 2.32 18,039 2 8,121
01/11/2006 2.33 2.33 2.33 117 1 50
01/10/2006 2.45 2.41 2.45 49,482 2 20,200
03/09/2006 2.30 2.30 2.30 230 1 100
01/08/2006 2.54 2.40 2.40 5,430 6 2,160
02/07/2006 2.36 2.16 2.36 930 4 420
01/06/2006 2.48 2.05 2.36 80,333 37 35,900
01/05/2006 2.25 2.15 2.15 119,541 33 53,800
02/04/2006 2.35 2.25 2.25 3,937 5 1,700
01/03/2006 2.40 2.05 2.40 146,058 104 65,262
01/02/2006 2.47 2.35 2.35 1,458 5 600
02/01/2006 2.62 2.59 2.60 2,605,680 7 1,004,100
Download Table