Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2009 1.90 1.76 1.90 21,390 8 11,358
29/06/2009 1.89 1.85 1.85 955 3 516
18/06/2009 1.94 1.94 1.94 19 1 10
07/06/2009 1.90 1.90 1.90 19 1 10
03/06/2009 1.84 1.84 1.84 18 1 10
02/06/2009 1.76 1.76 1.76 1,397 1 794
01/06/2009 1.85 1.85 1.85 19 1 10
31/05/2009 1.93 1.81 1.81 2,075 3 1,146
28/05/2009 1.90 1.90 1.90 2 1 1
27/05/2009 1.82 1.72 1.82 486 10 269
26/05/2009 1.74 1.74 1.74 2 1 1
25/05/2009 1.82 1.81 1.82 109 3 60
21/05/2009 1.89 1.75 1.75 3,467 8 1,972
20/05/2009 1.84 1.81 1.84 11,734 13 6,406
19/05/2009 1.90 1.90 1.90 19 1 10
18/05/2009 1.90 1.89 1.89 114 2 60
17/05/2009 1.86 1.86 1.86 7 1 4
14/05/2009 1.79 1.67 1.79 4,044 11 2,260
13/05/2009 1.89 1.71 1.71 21 2 11
12/05/2009 1.95 1.80 1.80 7,351 6 4,071
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 2.35 2.30 2.35 2,812 3 1,200
26/03/2006 2.40 2.20 2.40 71,130 42 31,000
19/03/2006 2.25 2.25 2.25 9,563 6 4,250
12/03/2006 2.35 2.05 2.15 50,362 30 23,412
05/03/2006 2.35 2.14 2.35 12,685 19 5,550
26/02/2006 2.35 2.15 2.25 2,789 8 1,250
12/02/2006 2.47 2.47 2.47 988 4 400
15/01/2006 2.60 2.60 2.60 7,800 2 3,000
08/01/2006 2.60 2.59 2.60 1,295,260 2 500,100
02/01/2006 2.62 2.60 2.60 1,302,620 3 501,000
Download Table