MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2013 | 1.95 | 1.86 | 1.95 | 63,923 | 2 | 34,350 |
| 29/08/2013 | 1.95 | 1.95 | 1.95 | 25,350 | 1 | 13,000 |
| 19/08/2013 | 1.97 | 1.97 | 1.97 | 59,100 | 2 | 30,000 |
| 24/06/2013 | 1.97 | 1.97 | 1.97 | 29,550 | 1 | 15,000 |
| 19/06/2013 | 1.92 | 1.92 | 1.92 | 79,776 | 1 | 41,550 |
| 27/05/2013 | 1.98 | 1.98 | 1.98 | 38,483 | 1 | 19,436 |
| 22/05/2013 | 1.98 | 1.91 | 1.98 | 58,350 | 2 | 30,000 |
| 23/04/2013 | 1.99 | 1.99 | 1.99 | 29,850 | 1 | 15,000 |
| 17/04/2013 | 2.00 | 2.00 | 2.00 | 34,638 | 20 | 17,319 |
| 11/04/2013 | 1.98 | 1.98 | 1.98 | 40 | 1 | 20 |
| 10/04/2013 | 1.99 | 1.99 | 1.99 | 8,955 | 3 | 4,500 |
| 09/04/2013 | 1.90 | 1.90 | 1.90 | 361 | 2 | 190 |
| 04/04/2013 | 1.99 | 1.99 | 1.99 | 2,571 | 2 | 1,292 |
| 03/04/2013 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 31/03/2013 | 2.00 | 1.90 | 2.00 | 34,500 | 4 | 17,692 |
| 26/03/2013 | 2.00 | 2.00 | 2.00 | 96 | 1 | 48 |
| 20/03/2013 | 2.00 | 2.00 | 2.00 | 12,220 | 3 | 6,110 |
| 18/03/2013 | 2.00 | 2.00 | 2.00 | 100,894 | 4 | 50,447 |
| 13/03/2013 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 17/02/2013 | 1.97 | 1.97 | 1.97 | 34,475 | 1 | 17,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2012 | 1.85 | 1.83 | 1.85 | 11,227 | 6 | 6,121 |
| 29/01/2012 | 1.85 | 1.85 | 1.85 | 142,450 | 1 | 77,000 |
| 15/01/2012 | 1.97 | 1.79 | 1.79 | 477 | 4 | 261 |
| 08/01/2012 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
| 02/01/2012 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 26/12/2011 | 2.07 | 1.90 | 2.07 | 79,438 | 23 | 39,811 |
| 18/12/2011 | 1.90 | 1.81 | 1.90 | 1,511 | 2 | 800 |
| 11/12/2011 | 1.81 | 1.73 | 1.73 | 356 | 4 | 201 |
| 27/11/2011 | 2.01 | 2.01 | 2.01 | 20,100 | 1 | 10,000 |
| 25/09/2011 | 2.10 | 1.99 | 2.02 | 9,954 | 11 | 4,876 |
| 18/09/2011 | 1.92 | 1.70 | 1.92 | 324,776 | 114 | 183,657 |
| 21/08/2011 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 12/06/2011 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 02/05/2011 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 10/04/2011 | 1.80 | 1.71 | 1.77 | 17,901 | 11 | 10,070 |
| 03/04/2011 | 1.79 | 1.64 | 1.79 | 863 | 10 | 490 |
| 27/03/2011 | 1.88 | 1.88 | 1.88 | 470 | 1 | 250 |
| 20/03/2011 | 1.97 | 1.85 | 1.97 | 1,809 | 6 | 926 |
| 13/03/2011 | 1.82 | 1.60 | 1.81 | 9,965 | 27 | 5,518 |
| 06/03/2011 | 1.95 | 1.66 | 1.66 | 2,146 | 32 | 1,148 |