MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2012 | 1.80 | 1.80 | 1.80 | 52,832 | 1 | 29,351 |
| 17/09/2012 | 1.81 | 1.81 | 1.81 | 53,125 | 1 | 29,351 |
| 26/08/2012 | 1.75 | 1.74 | 1.74 | 243 | 2 | 139 |
| 19/07/2012 | 1.75 | 1.74 | 1.74 | 4,791 | 69 | 2,753 |
| 02/07/2012 | 1.80 | 1.79 | 1.79 | 3,589 | 9 | 2,000 |
| 27/06/2012 | 1.83 | 1.75 | 1.83 | 3,404 | 21 | 1,900 |
| 25/06/2012 | 1.84 | 1.75 | 1.84 | 813 | 7 | 450 |
| 21/06/2012 | 1.84 | 1.76 | 1.84 | 51,842 | 2 | 29,451 |
| 20/06/2012 | 1.85 | 1.73 | 1.85 | 1,076 | 5 | 608 |
| 18/06/2012 | 1.82 | 1.77 | 1.82 | 882 | 3 | 498 |
| 10/06/2012 | 1.86 | 1.76 | 1.86 | 21 | 2 | 12 |
| 28/05/2012 | 1.85 | 1.85 | 1.85 | 7 | 1 | 4 |
| 27/05/2012 | 1.88 | 1.86 | 1.86 | 9 | 2 | 5 |
| 24/05/2012 | 1.90 | 1.86 | 1.86 | 195,029 | 50 | 104,002 |
| 23/05/2012 | 1.95 | 1.86 | 1.93 | 58,049 | 35 | 31,176 |
| 26/04/2012 | 1.94 | 1.94 | 1.94 | 13,968 | 1 | 7,200 |
| 27/03/2012 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 25/03/2012 | 1.88 | 1.88 | 1.88 | 37,600 | 1 | 20,000 |
| 12/03/2012 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 07/03/2012 | 1.95 | 1.95 | 1.95 | 32,070 | 1 | 16,446 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2010 | 1.85 | 1.85 | 1.85 | 222 | 2 | 120 |
| 10/01/2010 | 1.85 | 1.83 | 1.85 | 440 | 4 | 240 |
| 03/01/2010 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 27/12/2009 | 1.91 | 1.73 | 1.85 | 244 | 10 | 132 |
| 04/10/2009 | 2.01 | 1.99 | 2.01 | 60 | 2 | 30 |
| 27/09/2009 | 1.96 | 1.78 | 1.96 | 26,875 | 7 | 13,713 |
| 13/09/2009 | 1.83 | 1.77 | 1.83 | 922 | 4 | 520 |
| 06/09/2009 | 1.86 | 1.69 | 1.86 | 215,811 | 3 | 127,681 |
| 30/08/2009 | 1.75 | 1.60 | 1.75 | 219,639 | 42 | 131,651 |
| 23/08/2009 | 1.85 | 1.71 | 1.71 | 12,328 | 16 | 7,200 |
| 16/08/2009 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
| 26/07/2009 | 1.90 | 1.88 | 1.88 | 18,900 | 3 | 10,000 |
| 28/06/2009 | 1.90 | 1.76 | 1.90 | 22,345 | 11 | 11,874 |
| 14/06/2009 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
| 07/06/2009 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 31/05/2009 | 1.93 | 1.76 | 1.84 | 3,510 | 6 | 1,960 |
| 25/05/2009 | 1.90 | 1.72 | 1.90 | 599 | 15 | 331 |
| 17/05/2009 | 1.90 | 1.75 | 1.75 | 15,341 | 25 | 8,452 |
| 10/05/2009 | 1.95 | 1.67 | 1.79 | 11,439 | 22 | 6,354 |
| 26/04/2009 | 1.98 | 1.72 | 1.98 | 6,438 | 6 | 3,720 |