Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.20 0.19 0.20 2,479 17 13,047
23/09/2025 0.20 0.19 0.20 1,237 7 6,510
22/09/2025 0.20 0.19 0.20 2,315 3 12,183
21/09/2025 0.20 0.19 0.20 4,198 21 22,077
18/09/2025 0.20 0.19 0.20 4,695 14 23,500
17/09/2025 0.20 0.19 0.20 2,312 14 12,164
16/09/2025 0.20 0.19 0.20 762 5 4,011
15/09/2025 0.20 0.19 0.20 1,255 3 6,600
14/09/2025 0.20 0.19 0.20 289 2 1,520
11/09/2025 0.20 0.19 0.20 576 4 3,028
10/09/2025 0.20 0.19 0.20 3,265 11 17,000
09/09/2025 0.21 0.20 0.21 6,184 14 30,919
08/09/2025 0.21 0.20 0.20 1,671 14 8,356
07/09/2025 0.21 0.20 0.21 2,438 13 12,189
03/09/2025 0.21 0.20 0.21 536 8 2,679
02/09/2025 0.21 0.20 0.21 979 11 4,893
01/09/2025 0.21 0.20 0.21 1,511 6 7,550
31/08/2025 0.21 0.20 0.21 501 7 2,505
28/08/2025 0.21 0.20 0.21 15,750 19 78,748
27/08/2025 0.21 0.20 0.21 3,076 9 15,379
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.21 0.19 0.21 24,878 87 128,428
13/07/2025 0.20 0.19 0.20 51,536 125 270,046
06/07/2025 0.22 0.20 0.21 5,470 30 26,275
29/06/2025 0.22 0.20 0.22 20,353 71 97,960
22/06/2025 0.21 0.20 0.21 12,161 55 60,366
15/06/2025 0.21 0.19 0.21 7,836 58 39,645
11/06/2025 0.22 0.20 0.20 6,374 26 31,559
26/05/2025 0.23 0.21 0.23 12,673 30 57,615
18/05/2025 0.24 0.22 0.23 15,477 44 67,523
11/05/2025 0.24 0.23 0.24 12,328 38 53,594
27/04/2025 0.25 0.24 0.25 12,525 78 52,152
20/04/2025 0.25 0.23 0.25 82,060 105 345,722
13/04/2025 0.24 0.20 0.24 98,852 142 435,575
06/04/2025 0.23 0.20 0.22 90,942 132 423,804
23/03/2025 0.21 0.17 0.21 30,891 85 160,803
16/03/2025 0.20 0.18 0.18 18,090 59 97,606
09/03/2025 0.21 0.19 0.20 17,133 44 87,925
23/02/2025 0.21 0.19 0.20 14,138 57 71,067
16/02/2025 0.22 0.20 0.21 18,117 39 86,620
09/02/2025 0.23 0.19 0.21 102,230 185 503,794
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.26 0.24 0.26 77,869 225 315,085
03/03/2024 0.27 0.25 0.26 97,060 330 371,948
01/02/2024 0.34 0.26 0.27 177,729 549 619,740
03/12/2023 0.35 0.26 0.33 315,969 585 1,041,010
01/11/2023 0.28 0.23 0.28 192,201 484 740,162
01/10/2023 0.28 0.24 0.25 199,447 367 795,171
03/09/2023 0.30 0.27 0.28 139,255 367 495,717
01/08/2023 0.36 0.28 0.29 764,182 788 2,281,567
02/07/2023 0.46 0.35 0.36 1,222,447 965 2,985,744
04/06/2023 0.46 0.35 0.45 1,201,400 1,243 2,822,249
01/05/2023 0.39 0.36 0.38 208,897 459 559,453
02/04/2023 0.39 0.36 0.39 111,781 402 293,747
01/03/2023 0.41 0.35 0.38 164,128 458 430,679
01/02/2023 0.41 0.38 0.41 248,702 645 627,461
01/12/2022 0.41 0.37 0.39 179,847 462 462,983
01/11/2022 0.46 0.38 0.41 419,160 901 998,985
02/10/2022 0.43 0.40 0.43 170,221 484 408,550
01/09/2022 0.45 0.41 0.41 195,686 518 459,803
01/08/2022 0.46 0.42 0.43 299,257 691 684,956
03/07/2022 0.46 0.42 0.44 319,207 660 734,729
Download Table