Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 0.21 0.20 0.21 2,711 11 13,553
28/07/2025 0.21 0.20 0.21 13,917 33 69,585
27/07/2025 0.21 0.20 0.20 10,733 19 53,666
24/07/2025 0.21 0.20 0.21 1,604 8 7,964
23/07/2025 0.21 0.19 0.21 7,319 33 36,563
22/07/2025 0.20 0.19 0.20 10,189 20 53,567
21/07/2025 0.20 0.19 0.20 3,221 14 16,938
20/07/2025 0.20 0.19 0.20 2,546 12 13,396
17/07/2025 0.20 0.19 0.20 8,049 22 42,357
16/07/2025 0.20 0.19 0.20 314 3 1,651
15/07/2025 0.20 0.19 0.20 3,816 6 19,943
14/07/2025 0.20 0.19 0.20 13,693 43 72,064
13/07/2025 0.20 0.19 0.20 25,665 51 134,031
10/07/2025 0.21 0.20 0.21 312 5 1,561
09/07/2025 0.21 0.20 0.20 321 5 1,600
08/07/2025 0.21 0.20 0.20 2,768 8 13,263
07/07/2025 0.22 0.21 0.22 1,023 8 4,870
06/07/2025 0.22 0.21 0.22 1,046 4 4,981
03/07/2025 0.22 0.21 0.22 4,350 22 20,487
02/07/2025 0.22 0.21 0.21 6,464 19 30,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.24 0.23 0.24 10,468 42 45,495
11/08/2024 0.24 0.23 0.24 4,291 23 18,647
04/08/2024 0.25 0.23 0.24 16,554 90 71,370
28/07/2024 0.26 0.23 0.25 14,911 65 61,011
21/07/2024 0.27 0.24 0.26 42,395 124 167,625
14/07/2024 0.25 0.24 0.25 9,155 33 38,100
08/07/2024 0.26 0.24 0.25 3,052 21 12,323
30/06/2024 0.26 0.24 0.26 18,548 63 74,730
23/06/2024 0.25 0.24 0.25 20,510 44 85,301
10/06/2024 0.26 0.25 0.25 5,802 21 23,200
26/05/2024 0.27 0.25 0.26 27,145 50 107,566
19/05/2024 0.27 0.25 0.27 23,089 116 89,138
12/05/2024 0.26 0.25 0.26 10,818 56 43,181
05/05/2024 0.26 0.24 0.26 19,178 57 76,697
28/04/2024 0.26 0.25 0.26 10,849 52 43,357
21/04/2024 0.26 0.24 0.26 40,581 96 165,121
14/04/2024 0.25 0.24 0.25 19,011 57 77,370
07/04/2024 0.26 0.25 0.26 3,381 8 13,120
31/03/2024 0.26 0.25 0.26 5,708 24 22,752
24/03/2024 0.27 0.25 0.26 10,692 46 42,051
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.34 0.28 0.29 423,632 266 1,373,196
10/05/2020 0.34 0.27 0.34 124,681 112 409,242
01/03/2020 0.37 0.29 0.30 750,033 282 2,131,073
02/02/2020 0.39 0.34 0.37 439,464 483 1,207,326
01/12/2019 0.37 0.34 0.35 629,230 423 1,764,179
03/11/2019 0.37 0.33 0.37 525,519 319 1,462,190
01/10/2019 0.36 0.32 0.34 570,293 276 1,705,664
01/09/2019 0.37 0.34 0.34 496,041 414 1,396,275
01/08/2019 0.39 0.36 0.37 1,021,109 551 2,713,221
01/07/2019 0.38 0.30 0.36 1,269,930 1,209 3,763,227
02/06/2019 0.30 0.25 0.30 800,159 537 2,827,954
01/05/2019 0.27 0.24 0.27 541,138 240 2,089,357
01/04/2019 0.30 0.27 0.27 353,980 582 1,252,275
03/03/2019 0.32 0.22 0.29 1,225,591 1,205 4,227,568
03/02/2019 0.25 0.22 0.23 147,539 283 628,801
02/01/2019 0.25 0.22 0.23 582,624 303 2,446,456
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573
01/11/2018 0.27 0.22 0.23 227,274 283 918,290
01/10/2018 0.27 0.25 0.26 576,100 349 2,254,437
Download Table