Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2025 0.21 0.20 0.21 5,971 13 28,453
18/02/2025 0.21 0.20 0.21 6,137 11 29,412
17/02/2025 0.21 0.20 0.21 2,863 6 13,705
16/02/2025 0.22 0.21 0.22 2,837 5 13,510
13/02/2025 0.22 0.20 0.21 8,045 22 38,345
12/02/2025 0.21 0.20 0.21 6,483 26 32,351
11/02/2025 0.20 0.20 0.20 9,798 27 48,991
10/02/2025 0.22 0.19 0.19 54,243 68 273,968
09/02/2025 0.23 0.21 0.21 23,661 42 110,139
06/02/2025 0.23 0.23 0.23 5,545 12 24,110
05/02/2025 0.24 0.23 0.24 1,801 6 7,828
04/02/2025 0.24 0.23 0.24 392 3 1,700
03/02/2025 0.23 0.23 0.23 1,725 8 7,500
02/02/2025 0.24 0.23 0.24 350 3 1,520
30/01/2025 0.24 0.23 0.24 925 3 4,020
29/01/2025 0.24 0.23 0.24 5,767 19 25,070
28/01/2025 0.23 0.23 0.23 1,150 1 5,000
27/01/2025 0.24 0.23 0.23 3,347 5 14,550
26/01/2025 0.24 0.23 0.24 369 2 1,600
23/01/2025 0.24 0.23 0.24 370 4 1,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.49 0.45 0.47 249,923 225 540,760
05/06/2022 0.49 0.48 0.49 62,800 104 130,605
29/05/2022 0.50 0.48 0.49 87,130 132 179,792
22/05/2022 0.50 0.49 0.50 194,384 129 395,174
15/05/2022 0.52 0.49 0.49 275,923 194 551,444
08/05/2022 0.52 0.44 0.51 460,013 343 965,742
24/04/2022 0.47 0.45 0.46 78,528 80 173,207
17/04/2022 0.47 0.45 0.47 61,919 93 136,620
10/04/2022 0.47 0.46 0.47 75,521 85 164,148
27/03/2022 0.50 0.47 0.48 101,708 122 210,972
20/03/2022 0.50 0.48 0.49 133,406 130 271,763
06/03/2022 0.48 0.46 0.47 57,794 87 124,757
27/02/2022 0.47 0.44 0.46 97,360 172 214,539
20/02/2022 0.50 0.45 0.47 250,326 198 522,931
13/02/2022 0.52 0.49 0.51 98,348 159 197,644
06/02/2022 0.51 0.49 0.50 81,801 161 162,740
30/01/2022 0.52 0.49 0.51 162,983 172 326,494
23/01/2022 0.50 0.49 0.50 182,114 142 371,623
16/01/2022 0.50 0.48 0.50 202,830 127 413,764
09/01/2022 0.50 0.47 0.50 105,987 149 218,720
Download Table