Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.21 0.20 0.21 4,213 16 20,063
30/06/2025 0.21 0.20 0.21 3,322 4 16,610
29/06/2025 0.21 0.20 0.21 2,004 10 10,020
25/06/2025 0.21 0.20 0.21 7,924 34 39,621
24/06/2025 0.21 0.20 0.21 2,858 13 13,850
23/06/2025 0.21 0.20 0.21 1,379 8 6,895
19/06/2025 0.21 0.19 0.21 1,336 9 6,684
18/06/2025 0.21 0.20 0.21 816 7 4,077
17/06/2025 0.21 0.19 0.21 372 8 1,860
16/06/2025 0.20 0.19 0.20 555 7 2,842
15/06/2025 0.20 0.19 0.20 4,757 27 24,182
12/06/2025 0.20 0.20 0.20 5,090 22 25,449
11/06/2025 0.22 0.21 0.22 1,284 4 6,110
04/06/2025 0.22 0.21 0.22 934 6 4,441
03/06/2025 0.22 0.21 0.22 658 9 3,125
02/06/2025 0.23 0.21 0.23 987 6 4,550
01/06/2025 0.23 0.22 0.23 342 3 1,550
29/05/2025 0.23 0.22 0.23 359 3 1,625
27/05/2025 0.23 0.21 0.23 12,084 26 54,990
26/05/2025 0.23 0.23 0.23 230 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.26 0.25 0.26 8,796 51 34,823
10/03/2024 0.26 0.25 0.26 7,130 39 28,177
25/02/2024 0.29 0.26 0.27 75,616 214 287,392
18/02/2024 0.30 0.27 0.30 14,835 113 53,330
11/02/2024 0.32 0.27 0.30 21,619 101 73,457
04/02/2024 0.34 0.29 0.33 62,354 113 194,547
28/01/2024 0.32 0.30 0.31 14,122 37 46,611
21/01/2024 0.33 0.31 0.32 35,283 83 111,585
14/01/2024 0.33 0.31 0.33 77,293 147 240,995
07/01/2024 0.33 0.31 0.31 85,254 168 271,477
31/12/2023 0.34 0.31 0.32 29,094 80 90,885
24/12/2023 0.35 0.31 0.34 112,625 165 341,985
17/12/2023 0.32 0.27 0.31 130,786 209 438,385
10/12/2023 0.27 0.26 0.27 17,181 51 63,824
26/11/2023 0.28 0.27 0.28 10,611 30 38,484
19/11/2023 0.28 0.26 0.28 31,748 61 117,630
12/11/2023 0.28 0.24 0.28 118,604 289 451,339
05/11/2023 0.25 0.23 0.25 28,668 81 122,012
29/10/2023 0.26 0.24 0.25 39,034 61 162,020
22/10/2023 0.27 0.24 0.26 68,839 110 282,340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.28 0.25 0.26 294,786 338 1,115,024
01/08/2018 0.27 0.25 0.27 591,276 198 2,256,334
01/07/2018 0.29 0.25 0.25 627,803 570 2,266,403
01/07/2018 0.29 0.25 0.25 627,803 570 2,266,403
03/06/2018 0.29 0.26 0.29 162,108 440 585,847
02/05/2018 0.32 0.26 0.28 1,392,005 2,102 4,950,905
01/04/2018 0.28 0.21 0.28 564,531 1,154 2,292,678
01/03/2018 0.27 0.23 0.25 939,422 727 3,807,766
01/02/2018 0.31 0.26 0.27 1,319,411 1,172 4,816,257
02/01/2018 0.33 0.30 0.31 495,313 559 1,588,842
03/12/2017 0.34 0.29 0.31 806,119 844 2,592,936
01/11/2017 0.39 0.30 0.31 1,047,172 1,146 2,987,355
01/10/2017 0.39 0.32 0.37 1,388,967 1,690 3,937,070
05/09/2017 0.33 0.28 0.33 716,168 792 2,330,757
01/08/2017 0.29 0.26 0.28 164,233 407 609,227
02/07/2017 0.31 0.27 0.28 251,242 524 866,981
01/06/2017 0.31 0.27 0.28 96,403 276 334,306
01/05/2017 0.36 0.28 0.30 492,156 940 1,562,062
02/04/2017 0.40 0.31 0.34 1,809,475 1,841 4,900,071
02/04/2017 0.40 0.31 0.34 1,809,475 1,841 4,900,071
Download Table