Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2025 0.28 0.27 0.28 2,027 16 7,506
20/10/2025 0.28 0.27 0.28 284 2 1,050
19/10/2025 0.28 0.28 0.28 336 3 1,200
14/10/2025 0.30 0.29 0.29 1,775 15 6,120
13/10/2025 0.30 0.30 0.30 3 1 10
12/10/2025 0.29 0.28 0.29 2,450 15 8,550
09/10/2025 0.29 0.28 0.28 29 2 104
08/10/2025 0.28 0.28 0.28 280 1 1,000
06/10/2025 0.29 0.28 0.28 2,388 17 8,527
05/10/2025 0.29 0.29 0.29 178 3 614
02/10/2025 0.30 0.30 0.30 45 2 151
30/09/2025 0.31 0.30 0.31 423 6 1,410
29/09/2025 0.30 0.28 0.30 3,066 24 10,517
28/09/2025 0.29 0.28 0.29 113 5 403
23/09/2025 0.29 0.28 0.29 95 2 340
21/09/2025 0.28 0.27 0.28 135 2 501
17/09/2025 0.28 0.27 0.28 839 8 3,102
16/09/2025 0.28 0.28 0.28 56 1 200
14/09/2025 0.29 0.28 0.29 85 4 305
10/09/2025 0.29 0.28 0.29 84 3 301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.36 0.35 0.35 2,958 6 8,375
01/02/2026 0.36 0.34 0.35 12,923 38 36,669
11/01/2026 0.36 0.35 0.36 3,397 14 9,703
14/12/2025 0.37 0.35 0.36 28,526 105 80,234
07/12/2025 0.36 0.33 0.36 24,572 98 72,651
30/11/2025 0.36 0.33 0.34 15,286 80 44,109
23/11/2025 0.40 0.36 0.36 102,486 239 268,609
16/11/2025 0.37 0.33 0.37 2,774 16 8,085
09/11/2025 0.32 0.29 0.32 10,977 45 35,791
02/11/2025 0.30 0.29 0.30 2,225 27 7,634
26/10/2025 0.30 0.28 0.29 3,873 29 13,583
19/10/2025 0.28 0.27 0.28 2,918 23 10,761
12/10/2025 0.30 0.28 0.29 4,228 31 14,680
05/10/2025 0.29 0.28 0.28 2,875 23 10,245
28/09/2025 0.31 0.28 0.30 3,648 37 12,481
21/09/2025 0.29 0.27 0.29 230 4 841
14/09/2025 0.29 0.27 0.28 980 13 3,607
07/09/2025 0.30 0.28 0.29 677 11 2,346
31/08/2025 0.31 0.29 0.30 632 10 2,155
27/07/2025 0.31 0.29 0.30 6,574 53 22,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.36 0.33 0.35 17,059 88 48,980
01/12/2025 0.37 0.33 0.36 86,840 339 248,891
02/11/2025 0.40 0.29 0.36 124,366 355 336,982
01/10/2025 0.30 0.27 0.29 13,939 108 49,420
01/09/2025 0.31 0.27 0.31 6,122 73 21,279
01/07/2025 0.36 0.29 0.30 34,752 210 110,080
01/06/2025 0.33 0.31 0.32 2,110 24 6,666
04/05/2025 0.33 0.31 0.33 10,121 82 32,326
03/04/2025 0.35 0.32 0.33 16,974 106 51,544
02/03/2025 0.39 0.35 0.36 14,756 41 40,382
02/02/2025 0.43 0.35 0.39 221,554 545 555,013
02/01/2025 0.40 0.35 0.35 25,332 64 67,534
01/12/2024 0.46 0.38 0.39 3,347 28 8,002
01/09/2024 0.53 0.48 0.51 875 10 1,750
01/08/2024 0.52 0.49 0.50 487 9 980
01/07/2024 0.53 0.52 0.53 502 4 963
02/06/2024 0.58 0.53 0.54 4,059 17 7,387
01/05/2024 0.61 0.53 0.57 20,508 50 37,339
01/04/2024 0.57 0.51 0.53 21,255 17 39,202
03/03/2024 0.61 0.57 0.60 2,367 18 3,992
Download Table