Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2025	0.33	0.32	0.33	439	5	1,370
05/05/2025	0.33	0.32	0.33	753	6	2,352
30/04/2025	0.33	0.32	0.33	485	4	1,500
29/04/2025	0.33	0.33	0.33	198	2	600
27/04/2025	0.34	0.33	0.34	511	2	1,548
23/04/2025	0.34	0.33	0.34	2,121	7	6,427
22/04/2025	0.34	0.34	0.34	230	3	675
21/04/2025	0.35	0.34	0.35	340	3	1,001
20/04/2025	0.35	0.34	0.35	751	7	2,210
17/04/2025	0.34	0.33	0.34	660	3	2,001
16/04/2025	0.34	0.33	0.34	575	5	1,740
15/04/2025	0.34	0.33	0.34	2,145	11	6,501
14/04/2025	0.34	0.33	0.34	3,289	22	9,890
13/04/2025	0.34	0.32	0.33	313	4	975
10/04/2025	0.34	0.32	0.33	3,950	20	12,274
09/04/2025	0.34	0.33	0.33	1,073	7	3,252
07/04/2025	0.34	0.34	0.34	71	2	210
06/04/2025	0.35	0.35	0.35	259	4	740
27/03/2025	0.36	0.35	0.36	177	2	505
26/03/2025	0.36	0.35	0.36	3,500	4	10,001

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2024	0.61	0.54	0.61	17,713	37	32,464
05/05/2024	0.56	0.53	0.56	390	5	699
28/04/2024	0.55	0.53	0.55	1,552	2	2,891
21/04/2024	0.55	0.51	0.55	689	7	1,318
14/04/2024	0.57	0.54	0.55	19,546	9	35,959
24/03/2024	0.60	0.58	0.60	182	3	310
10/03/2024	0.61	0.59	0.61	856	4	1,416
03/03/2024	0.61	0.57	0.61	1,330	11	2,266
25/02/2024	0.63	0.57	0.60	2,636	13	4,504
18/02/2024	0.63	0.60	0.63	6,680	17	10,951
11/02/2024	0.65	0.61	0.61	5,020	24	8,107
04/02/2024	0.65	0.62	0.65	1,049	5	1,665
28/01/2024	0.68	0.64	0.66	5,418	21	8,240
21/01/2024	0.70	0.63	0.68	73,870	146	110,311
14/01/2024	0.63	0.56	0.63	23,244	79	38,738
07/01/2024	0.58	0.52	0.58	11,943	28	21,260
31/12/2023	0.54	0.50	0.54	4,643	10	8,975
24/12/2023	0.50	0.45	0.50	5,700	21	11,950
17/12/2023	0.47	0.45	0.47	733	5	1,607
03/12/2023	0.47	0.42	0.47	1,508	9	3,346

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2020	0.53	0.51	0.51	49,846	5	94,092
01/07/2020	0.54	0.50	0.52	119,004	42	225,073
01/06/2020	0.52	0.52	0.52	1,560	1	3,000
10/05/2020	0.52	0.52	0.52	6,240	4	12,000
01/03/2020	0.52	0.52	0.52	80	1	153
02/02/2020	0.51	0.43	0.50	5,619	23	12,583
02/01/2020	0.53	0.47	0.53	467,705	21	933,801
01/12/2019	0.50	0.44	0.46	8,513	22	18,066
03/11/2019	0.54	0.41	0.52	57,721	18	137,453
01/10/2019	0.44	0.39	0.42	566,227	21	1,372,609
01/09/2019	0.40	0.40	0.40	3,600	3	9,000
01/08/2019	0.39	0.39	0.39	1,287	2	3,300
01/07/2019	0.47	0.38	0.38	11,140	13	28,400
01/05/2019	0.50	0.46	0.49	25,236	24	51,836
01/04/2019	0.48	0.44	0.48	12,750	17	28,048
03/03/2019	0.51	0.45	0.45	9,946	16	20,325
02/12/2018	0.59	0.44	0.53	1,081,463	80	1,969,369
01/11/2018	0.42	0.34	0.42	1,385,927	34	3,958,618
01/10/2018	0.36	0.35	0.36	1,930	10	5,365
01/08/2018	0.38	0.37	0.37	657	7	1,764

Download Table