Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2025	0.32	0.31	0.32	291	6	938
06/07/2025	0.32	0.32	0.32	925	6	2,890
25/06/2025	0.32	0.31	0.32	713	5	2,301
24/06/2025	0.32	0.32	0.32	544	5	1,700
16/06/2025	0.33	0.32	0.33	309	3	966
12/06/2025	0.33	0.32	0.33	294	3	920
11/06/2025	0.33	0.32	0.33	71	4	220
04/06/2025	0.33	0.32	0.33	179	4	559
28/05/2025	0.33	0.33	0.33	2	1	6
26/05/2025	0.32	0.31	0.32	775	3	2,501
22/05/2025	0.32	0.31	0.32	99	4	319
21/05/2025	0.32	0.31	0.31	1,766	14	5,694
20/05/2025	0.32	0.31	0.32	888	9	2,862
19/05/2025	0.32	0.31	0.32	1,087	7	3,506
14/05/2025	0.32	0.31	0.32	916	5	2,955
13/05/2025	0.32	0.31	0.32	283	3	913
12/05/2025	0.32	0.31	0.32	1,182	8	3,814
11/05/2025	0.32	0.32	0.32	1,242	12	3,880
08/05/2025	0.33	0.32	0.33	321	2	1,003
07/05/2025	0.33	0.32	0.33	368	3	1,151

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2025	0.43	0.39	0.42	59,246	185	142,319
09/02/2025	0.40	0.38	0.40	120,576	269	303,683
02/02/2025	0.38	0.35	0.38	18,954	38	50,720
26/01/2025	0.37	0.35	0.35	4,818	27	13,432
19/01/2025	0.39	0.37	0.38	18,575	21	48,995
12/01/2025	0.38	0.37	0.38	1,737	10	4,588
05/01/2025	0.40	0.38	0.40	202	6	519
29/12/2024	0.39	0.38	0.39	143	2	375
22/12/2024	0.42	0.39	0.39	1,971	16	4,803
15/12/2024	0.46	0.43	0.43	1,233	10	2,824
22/09/2024	0.51	0.51	0.51	255	3	500
15/09/2024	0.53	0.50	0.53	276	4	550
01/09/2024	0.52	0.48	0.52	344	3	700
18/08/2024	0.50	0.50	0.50	250	2	500
04/08/2024	0.52	0.49	0.52	237	7	480
14/07/2024	0.53	0.53	0.53	7	1	13
08/07/2024	0.53	0.53	0.53	80	1	150
30/06/2024	0.52	0.52	0.52	416	2	800
23/06/2024	0.58	0.53	0.54	4,059	17	7,387
26/05/2024	0.60	0.57	0.57	1,873	7	3,210

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.61	0.58	0.61	33,341	6	57,476
08/05/2022	0.65	0.60	0.62	39,089	25	64,530
03/04/2022	0.63	0.44	0.63	27,186	102	50,649
01/03/2022	0.46	0.44	0.45	56,386	72	127,721
01/02/2022	0.45	0.45	0.45	32	1	72
02/01/2022	0.45	0.43	0.45	597	4	1,359
01/12/2021	0.46	0.43	0.45	2,380	5	5,217
01/11/2021	0.44	0.44	0.44	4	1	9
03/10/2021	0.46	0.44	0.44	685	7	1,552
01/09/2021	0.46	0.46	0.46	7	1	16
01/07/2021	0.46	0.46	0.46	134	2	292
01/06/2021	0.46	0.46	0.46	2,823	7	6,136
02/05/2021	0.48	0.45	0.46	6,037	5	13,190
01/04/2021	0.45	0.45	0.45	11,965	1	26,589
01/03/2021	0.46	0.46	0.46	4,947	3	10,755
01/02/2021	0.46	0.46	0.46	387	3	842
03/01/2021	0.50	0.42	0.44	165,125	20	359,586
01/12/2020	0.53	0.50	0.50	58,055	7	115,952
01/11/2020	0.53	0.53	0.53	3	1	6
01/10/2020	0.55	0.49	0.55	453,804	11	825,330

Download Table