Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2025	0.36	0.36	0.36	302	1	840
24/03/2025	0.36	0.36	0.36	1,332	3	3,700
20/03/2025	0.37	0.36	0.37	1,441	6	4,003
19/03/2025	0.37	0.37	0.37	831	1	2,247
13/03/2025	0.38	0.37	0.38	2,106	4	5,692
12/03/2025	0.38	0.37	0.38	2,003	5	5,413
11/03/2025	0.38	0.38	0.38	53	1	140
10/03/2025	0.39	0.38	0.39	1,803	8	4,666
04/03/2025	0.39	0.38	0.39	48	2	125
03/03/2025	0.39	0.38	0.39	1,160	4	3,050
27/02/2025	0.39	0.38	0.39	1,236	6	3,250
26/02/2025	0.39	0.38	0.39	2,506	9	6,593
25/02/2025	0.39	0.38	0.38	1,146	6	3,002
24/02/2025	0.40	0.39	0.40	17,091	29	43,496
23/02/2025	0.41	0.41	0.41	800	3	1,950
20/02/2025	0.42	0.41	0.42	5,639	19	13,689
19/02/2025	0.43	0.41	0.42	10,368	29	24,765
18/02/2025	0.43	0.41	0.43	35,365	95	84,138
17/02/2025	0.41	0.40	0.41	3,455	20	8,637
16/02/2025	0.41	0.39	0.40	4,418	22	11,090

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2023	0.44	0.42	0.44	331	3	771
29/10/2023	0.45	0.43	0.44	2,385	7	5,421
22/10/2023	0.45	0.45	0.45	90	1	200
24/09/2023	0.47	0.46	0.47	469	3	1,001
17/09/2023	0.48	0.46	0.47	1,546	6	3,308
10/09/2023	0.45	0.44	0.44	440	2	1,000
27/08/2023	0.46	0.44	0.46	1,477	6	3,291
20/08/2023	0.44	0.44	0.44	1,232	4	2,799
13/08/2023	0.46	0.44	0.45	6,481	26	14,655
06/08/2023	0.50	0.48	0.48	30	2	60
30/07/2023	0.50	0.48	0.48	265	3	550
23/07/2023	0.53	0.48	0.48	4,630	16	9,105
16/07/2023	0.54	0.46	0.53	12,603	57	24,596
09/07/2023	0.46	0.44	0.46	11,823	28	26,395
02/07/2023	0.49	0.44	0.47	47,864	97	101,745
25/06/2023	0.44	0.44	0.44	1,157	5	2,630
18/06/2023	0.44	0.43	0.44	8,903	7	20,700
11/06/2023	0.42	0.42	0.42	8,645	3	20,583
04/06/2023	0.43	0.43	0.43	1,080	9	2,511
28/05/2023	0.42	0.42	0.42	120	1	286

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2018	0.40	0.40	0.40	55	1	137
01/03/2018	0.42	0.42	0.42	51	1	122
05/09/2017	0.44	0.42	0.42	16,496	4	37,527
01/08/2017	0.42	0.39	0.42	13,959	4	35,757
02/07/2017	0.39	0.38	0.39	14,654	8	37,582
01/06/2017	0.30	0.30	0.30	28,481	2	94,936
01/05/2017	0.31	0.30	0.30	14,248	2	47,491
02/04/2017	0.31	0.31	0.31	2,401	2	7,745
01/03/2017	0.32	0.32	0.32	188	3	586
01/02/2017	0.31	0.31	0.31	30	2	98
02/01/2017	0.33	0.32	0.32	45,999	10	143,581
01/11/2016	0.33	0.33	0.33	495	1	1,500
01/09/2016	0.34	0.34	0.34	319	1	937
01/08/2016	0.34	0.34	0.34	566	1	1,666
03/07/2016	0.33	0.33	0.33	31,341	6	94,973
01/03/2016	0.35	0.34	0.34	97,021	9	278,546
01/02/2016	0.35	0.35	0.35	1,148	6	3,281
03/01/2016	0.38	0.35	0.35	17,644	7	49,079
01/12/2015	0.40	0.38	0.40	1,641	10	4,153
01/09/2015	0.42	0.42	0.42	17,724	4	42,201

Download Table