JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2023 | 1.80 | 1.70 | 1.75 | 14,582 | 37 | 8,351 |
| 09/07/2023 | 1.78 | 1.78 | 1.78 | 1,673 | 12 | 940 |
| 06/07/2023 | 1.70 | 1.70 | 1.70 | 9,202 | 23 | 5,413 |
| 05/07/2023 | 1.62 | 1.62 | 1.62 | 5,994 | 10 | 3,700 |
| 04/07/2023 | 1.55 | 1.48 | 1.55 | 5,753 | 23 | 3,784 |
| 02/07/2023 | 1.49 | 1.48 | 1.48 | 400 | 3 | 269 |
| 26/06/2023 | 1.42 | 1.42 | 1.42 | 5,396 | 19 | 3,800 |
| 25/06/2023 | 1.36 | 1.36 | 1.36 | 1,496 | 10 | 1,100 |
| 22/06/2023 | 1.30 | 1.30 | 1.30 | 74 | 2 | 57 |
| 21/06/2023 | 1.24 | 1.24 | 1.24 | 1,544 | 8 | 1,245 |
| 20/06/2023 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 19/06/2023 | 1.14 | 1.14 | 1.14 | 1,375 | 3 | 1,206 |
| 18/06/2023 | 1.09 | 0.99 | 1.09 | 5,055 | 9 | 4,794 |
| 14/06/2023 | 1.04 | 1.04 | 1.04 | 5 | 1 | 5 |
| 05/06/2023 | 0.75 | 0.75 | 0.75 | 128 | 3 | 170 |
| 21/05/2023 | 0.78 | 0.78 | 0.78 | 936 | 3 | 1,200 |
| 16/05/2023 | 0.81 | 0.81 | 0.81 | 162 | 2 | 200 |
| 10/05/2023 | 0.82 | 0.82 | 0.82 | 8 | 1 | 10 |
| 02/05/2023 | 0.86 | 0.85 | 0.86 | 256 | 2 | 300 |
| 26/04/2023 | 0.83 | 0.82 | 0.82 | 415 | 4 | 504 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2022 | 1.00 | 0.99 | 0.99 | 52 | 2 | 52 |
| 07/08/2022 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 31/07/2022 | 1.00 | 0.99 | 1.00 | 414 | 2 | 417 |
| 24/07/2022 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 26/06/2022 | 1.09 | 1.09 | 1.09 | 8 | 1 | 7 |
| 12/06/2022 | 1.10 | 1.00 | 1.09 | 679 | 9 | 643 |
| 05/06/2022 | 1.03 | 0.98 | 1.03 | 1,706 | 19 | 1,716 |
| 29/05/2022 | 1.05 | 1.00 | 1.02 | 1,383 | 10 | 1,370 |
| 22/05/2022 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 15/05/2022 | 1.07 | 1.02 | 1.02 | 68,143 | 4 | 63,685 |
| 24/04/2022 | 1.14 | 1.09 | 1.12 | 745 | 5 | 660 |
| 17/04/2022 | 1.14 | 1.10 | 1.10 | 2,374 | 2 | 2,100 |
| 10/04/2022 | 1.20 | 1.00 | 1.20 | 10,885 | 21 | 10,108 |
| 03/04/2022 | 1.10 | 1.10 | 1.10 | 2,255 | 2 | 2,050 |
| 27/03/2022 | 1.15 | 1.15 | 1.15 | 1,898 | 5 | 1,650 |
| 13/03/2022 | 1.24 | 1.21 | 1.21 | 7,478 | 5 | 6,100 |
| 27/02/2022 | 1.30 | 1.30 | 1.30 | 32,500 | 1 | 25,000 |
| 20/02/2022 | 1.28 | 1.16 | 1.28 | 32,513 | 10 | 25,430 |
| 13/02/2022 | 1.25 | 1.14 | 1.23 | 2,707 | 20 | 2,365 |
| 06/02/2022 | 1.20 | 1.20 | 1.20 | 205 | 2 | 171 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2018 | 2.71 | 2.16 | 2.18 | 1,704,218 | 960 | 706,408 |
| 01/04/2018 | 2.68 | 2.48 | 2.63 | 882,816 | 608 | 341,280 |
| 01/03/2018 | 2.87 | 2.52 | 2.59 | 939,892 | 1,025 | 348,979 |
| 01/02/2018 | 3.15 | 2.50 | 2.80 | 1,029,436 | 697 | 374,005 |
| 02/01/2018 | 3.94 | 2.95 | 3.00 | 17,503,533 | 2,009 | 5,596,633 |
| 03/12/2017 | 3.17 | 2.49 | 3.17 | 1,519,940 | 1,164 | 533,986 |
| 01/11/2017 | 2.65 | 2.47 | 2.54 | 176,981 | 193 | 69,303 |
| 01/10/2017 | 2.74 | 2.49 | 2.66 | 598,461 | 492 | 229,695 |
| 05/09/2017 | 2.72 | 2.46 | 2.62 | 557,568 | 163 | 210,668 |
| 01/08/2017 | 2.80 | 2.46 | 2.53 | 295,298 | 339 | 111,968 |
| 02/07/2017 | 2.90 | 2.54 | 2.63 | 502,186 | 385 | 183,726 |
| 01/06/2017 | 2.83 | 2.35 | 2.67 | 244,151 | 456 | 93,816 |
| 01/05/2017 | 2.96 | 2.56 | 2.62 | 335,619 | 526 | 119,920 |
| 02/04/2017 | 2.93 | 2.38 | 2.67 | 1,003,188 | 993 | 373,315 |
| 01/03/2017 | 3.09 | 2.80 | 2.92 | 534,772 | 767 | 181,639 |
| 01/02/2017 | 3.61 | 2.79 | 3.06 | 1,201,402 | 1,487 | 367,141 |
| 02/01/2017 | 3.69 | 2.88 | 3.00 | 1,660,677 | 893 | 531,493 |
| 01/12/2016 | 4.18 | 3.40 | 3.56 | 1,112,083 | 859 | 288,324 |
| 01/11/2016 | 4.43 | 3.75 | 4.14 | 1,653,241 | 1,875 | 397,104 |
| 03/10/2016 | 4.21 | 3.19 | 4.13 | 2,944,690 | 2,011 | 793,012 |