JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 1.40 | 1.39 | 1.40 | 896 | 6 | 644 |
| 14/10/2021 | 1.40 | 1.40 | 1.40 | 770 | 3 | 550 |
| 09/09/2021 | 1.47 | 1.47 | 1.47 | 221 | 2 | 150 |
| 08/09/2021 | 1.47 | 1.46 | 1.46 | 202 | 4 | 138 |
| 06/09/2021 | 1.47 | 1.46 | 1.47 | 292 | 2 | 200 |
| 02/09/2021 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 01/09/2021 | 1.35 | 1.34 | 1.35 | 127,947 | 5 | 95,480 |
| 31/08/2021 | 1.31 | 1.30 | 1.31 | 123,880 | 3 | 95,100 |
| 26/08/2021 | 1.26 | 1.25 | 1.25 | 517 | 6 | 413 |
| 19/08/2021 | 1.30 | 1.30 | 1.30 | 222 | 1 | 171 |
| 18/08/2021 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 17/08/2021 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 15/08/2021 | 1.25 | 1.25 | 1.25 | 2,060 | 4 | 1,648 |
| 29/07/2021 | 1.28 | 1.28 | 1.28 | 2,519 | 6 | 1,968 |
| 28/07/2021 | 1.34 | 1.34 | 1.34 | 335 | 6 | 250 |
| 26/07/2021 | 1.30 | 1.30 | 1.30 | 373 | 3 | 287 |
| 15/07/2021 | 1.36 | 1.32 | 1.36 | 416 | 6 | 309 |
| 07/07/2021 | 1.36 | 1.24 | 1.32 | 243 | 7 | 180 |
| 05/07/2021 | 1.30 | 1.26 | 1.30 | 379 | 3 | 300 |
| 04/07/2021 | 1.32 | 1.32 | 1.32 | 370 | 2 | 280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 2.18 | 2.09 | 2.14 | 2,619 | 12 | 1,235 |
| 16/06/2019 | 2.20 | 2.10 | 2.19 | 7,554 | 25 | 3,520 |
| 10/06/2019 | 2.30 | 2.20 | 2.30 | 802 | 12 | 360 |
| 26/05/2019 | 2.33 | 2.22 | 2.31 | 3,884 | 25 | 1,740 |
| 19/05/2019 | 2.42 | 2.28 | 2.36 | 2,824 | 12 | 1,214 |
| 12/05/2019 | 2.45 | 2.39 | 2.43 | 1,842 | 6 | 766 |
| 05/05/2019 | 2.55 | 2.38 | 2.47 | 771,491 | 65 | 316,415 |
| 28/04/2019 | 2.60 | 2.41 | 2.54 | 502,754 | 31 | 198,643 |
| 21/04/2019 | 2.80 | 2.58 | 2.62 | 122,382 | 59 | 44,431 |
| 14/04/2019 | 2.98 | 2.83 | 2.90 | 128,504 | 72 | 44,066 |
| 07/04/2019 | 2.89 | 2.64 | 2.73 | 45,305 | 39 | 16,477 |
| 31/03/2019 | 2.98 | 2.80 | 2.89 | 138,940 | 81 | 47,681 |
| 24/03/2019 | 3.00 | 2.82 | 2.90 | 101,635 | 58 | 34,935 |
| 17/03/2019 | 3.10 | 2.90 | 3.00 | 116,226 | 53 | 38,404 |
| 10/03/2019 | 3.08 | 2.92 | 3.08 | 250,423 | 52 | 83,451 |
| 03/03/2019 | 3.21 | 3.00 | 3.07 | 194,434 | 92 | 62,474 |
| 24/02/2019 | 3.14 | 2.85 | 3.14 | 309,204 | 175 | 102,688 |
| 17/02/2019 | 3.01 | 2.87 | 2.98 | 92,156 | 85 | 31,172 |
| 10/02/2019 | 2.95 | 2.81 | 2.89 | 9,109 | 15 | 3,125 |
| 03/02/2019 | 2.99 | 2.85 | 2.95 | 438,043 | 13 | 148,220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 0.63 | 0.48 | 0.49 | 1,032,428 | 1,109 | 1,794,529 |
| 01/11/2009 | 0.64 | 0.54 | 0.57 | 567,720 | 762 | 952,974 |
| 01/10/2009 | 0.68 | 0.56 | 0.58 | 500,503 | 814 | 809,765 |
| 01/09/2009 | 0.76 | 0.59 | 0.63 | 6,244,630 | 2,862 | 8,888,534 |
| 02/08/2009 | 0.65 | 0.48 | 0.60 | 1,896,895 | 1,626 | 3,263,079 |
| 01/07/2009 | 0.61 | 0.48 | 0.59 | 632,308 | 984 | 1,134,521 |
| 01/06/2009 | 0.80 | 0.60 | 0.63 | 2,433,324 | 1,974 | 3,318,907 |
| 03/05/2009 | 0.75 | 0.65 | 0.74 | 1,137,877 | 1,080 | 1,607,521 |
| 01/04/2009 | 0.76 | 0.64 | 0.73 | 2,896,375 | 2,674 | 4,134,920 |
| 01/03/2009 | 0.72 | 0.56 | 0.69 | 527,987 | 503 | 782,879 |