Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 2.58 2.56 2.58 1,178 6 460
16/11/2017 2.56 2.56 2.56 269 2 105
15/11/2017 2.60 2.54 2.60 1,987 10 780
14/11/2017 2.61 2.57 2.61 797 2 310
13/11/2017 2.61 2.55 2.61 121 6 47
12/11/2017 2.63 2.57 2.63 39,741 8 15,250
09/11/2017 2.60 2.60 2.60 26 1 10
08/11/2017 2.59 2.56 2.59 953 6 369
07/11/2017 2.60 2.56 2.60 4,836 8 1,880
06/11/2017 2.62 2.57 2.62 283 2 110
05/11/2017 2.62 2.58 2.62 1,179 7 455
02/11/2017 2.60 2.60 2.60 780 2 300
01/11/2017 2.65 2.60 2.65 10,418 17 3,975
31/10/2017 2.68 2.60 2.66 31,289 67 11,793
30/10/2017 2.63 2.58 2.63 1,179 5 455
26/10/2017 2.65 2.58 2.65 166,279 21 62,850
25/10/2017 2.65 2.56 2.65 157,570 34 61,270
22/10/2017 2.65 2.58 2.65 9,511 16 3,630
19/10/2017 2.68 2.58 2.68 27,555 33 10,560
18/10/2017 2.72 2.63 2.67 6,268 11 2,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2009 0.76 0.70 0.73 314,555 364 426,779
19/04/2009 0.76 0.70 0.72 741,634 638 1,002,219
12/04/2009 0.72 0.66 0.70 667,820 591 953,567
05/04/2009 0.70 0.65 0.68 506,694 605 743,757
29/03/2009 0.72 0.64 0.67 1,098,508 891 1,621,563
22/03/2009 0.58 0.56 0.58 95,152 88 169,914
Download Table