JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2022 | 1.01 | 0.99 | 0.99 | 813 | 11 | 816 |
| 05/06/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 02/06/2022 | 1.03 | 1.00 | 1.02 | 1,013 | 7 | 1,008 |
| 31/05/2022 | 1.05 | 1.00 | 1.05 | 213 | 2 | 212 |
| 29/05/2022 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 25/05/2022 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 19/05/2022 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 18/05/2022 | 1.07 | 1.07 | 1.07 | 68,138 | 3 | 63,680 |
| 28/04/2022 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 27/04/2022 | 1.09 | 1.09 | 1.09 | 164 | 3 | 150 |
| 25/04/2022 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 21/04/2022 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 19/04/2022 | 1.14 | 1.14 | 1.14 | 1,824 | 1 | 1,600 |
| 13/04/2022 | 1.20 | 1.10 | 1.20 | 3,958 | 7 | 3,510 |
| 12/04/2022 | 1.15 | 1.14 | 1.15 | 230 | 2 | 200 |
| 11/04/2022 | 1.10 | 1.00 | 1.10 | 4,073 | 10 | 3,898 |
| 10/04/2022 | 1.05 | 1.05 | 1.05 | 2,625 | 2 | 2,500 |
| 07/04/2022 | 1.10 | 1.10 | 1.10 | 2,255 | 2 | 2,050 |
| 30/03/2022 | 1.15 | 1.15 | 1.15 | 1,783 | 3 | 1,550 |
| 29/03/2022 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2020 | 1.50 | 1.40 | 1.40 | 4,274 | 11 | 3,000 |
| 29/11/2020 | 1.53 | 1.47 | 1.50 | 2,031 | 15 | 1,353 |
| 22/11/2020 | 1.53 | 1.50 | 1.53 | 996 | 6 | 661 |
| 15/11/2020 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 25/10/2020 | 1.53 | 1.42 | 1.53 | 3,350 | 13 | 2,335 |
| 18/10/2020 | 1.56 | 1.50 | 1.50 | 1,679 | 8 | 1,112 |
| 11/10/2020 | 1.65 | 1.57 | 1.57 | 305 | 4 | 189 |
| 27/09/2020 | 1.64 | 1.55 | 1.64 | 1,829 | 4 | 1,174 |
| 20/09/2020 | 1.65 | 1.52 | 1.60 | 8,278 | 32 | 5,251 |
| 13/09/2020 | 1.77 | 1.65 | 1.65 | 3,883 | 10 | 2,290 |
| 06/09/2020 | 1.81 | 1.65 | 1.78 | 6,161 | 28 | 3,540 |
| 30/08/2020 | 1.91 | 1.81 | 1.81 | 4,763 | 8 | 2,530 |
| 04/08/2020 | 1.96 | 1.83 | 1.96 | 3,518 | 13 | 1,850 |
| 26/07/2020 | 2.03 | 1.92 | 1.99 | 4,830 | 12 | 2,420 |
| 19/07/2020 | 2.19 | 1.88 | 1.99 | 35,120 | 80 | 16,883 |
| 12/07/2020 | 2.16 | 1.65 | 2.15 | 143,253 | 199 | 73,958 |
| 08/03/2020 | 1.87 | 1.67 | 1.73 | 15,380 | 10 | 8,270 |
| 01/03/2020 | 1.87 | 1.82 | 1.84 | 14,999 | 4 | 8,025 |
| 23/02/2020 | 2.00 | 1.81 | 1.84 | 4,881 | 17 | 2,641 |
| 16/02/2020 | 2.01 | 1.91 | 1.99 | 15,728 | 6 | 7,860 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2013 | 0.96 | 0.59 | 0.62 | 7,399,286 | 3,007 | 8,947,174 |
| 03/03/2013 | 0.86 | 0.60 | 0.86 | 7,585,662 | 3,401 | 10,471,811 |
| 03/02/2013 | 0.66 | 0.61 | 0.61 | 943,233 | 565 | 1,490,465 |
| 02/01/2013 | 0.72 | 0.63 | 0.63 | 3,313,466 | 1,645 | 4,859,602 |
| 02/12/2012 | 0.67 | 0.63 | 0.64 | 1,248,227 | 712 | 1,922,983 |
| 01/11/2012 | 0.68 | 0.63 | 0.65 | 555,127 | 316 | 852,457 |
| 01/10/2012 | 0.69 | 0.63 | 0.66 | 2,003,728 | 992 | 3,053,380 |
| 02/09/2012 | 0.71 | 0.61 | 0.65 | 2,165,637 | 980 | 3,318,356 |
| 01/08/2012 | 0.71 | 0.53 | 0.71 | 2,039,802 | 1,363 | 3,184,695 |
| 01/07/2012 | 0.60 | 0.54 | 0.56 | 663,493 | 678 | 1,156,530 |
| 03/06/2012 | 0.59 | 0.53 | 0.56 | 189,578 | 290 | 342,282 |
| 01/05/2012 | 0.63 | 0.55 | 0.57 | 380,496 | 476 | 646,095 |
| 01/04/2012 | 0.69 | 0.62 | 0.63 | 627,599 | 368 | 950,252 |
| 01/03/2012 | 0.70 | 0.61 | 0.67 | 785,254 | 571 | 1,194,637 |
| 01/02/2012 | 0.69 | 0.62 | 0.64 | 527,666 | 336 | 799,889 |
| 02/01/2012 | 0.72 | 0.67 | 0.67 | 967,983 | 594 | 1,382,431 |
| 01/12/2011 | 0.71 | 0.65 | 0.67 | 896,363 | 636 | 1,322,382 |
| 01/11/2011 | 0.72 | 0.66 | 0.67 | 896,695 | 483 | 1,291,907 |
| 02/10/2011 | 0.79 | 0.69 | 0.71 | 2,824,387 | 1,441 | 3,871,765 |
| 04/09/2011 | 0.83 | 0.74 | 0.76 | 4,734,516 | 1,860 | 5,863,844 |