Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.77 0.74 0.77 4,292 8 5,711
21/10/2025 0.80 0.76 0.76 10,296 41 13,440
20/10/2025 0.84 0.80 0.80 900 4 1,100
19/10/2025 0.88 0.84 0.84 3,280 9 3,900
16/10/2025 0.88 0.81 0.88 2,329 25 2,740
15/10/2025 0.85 0.82 0.85 2,255 26 2,672
14/10/2025 0.81 0.79 0.81 8,249 32 10,200
13/10/2025 0.78 0.72 0.78 4,404 22 5,663
12/10/2025 0.75 0.72 0.75 120 3 160
09/10/2025 0.74 0.73 0.73 3,668 3 5,000
08/10/2025 0.77 0.72 0.74 1,149 11 1,549
07/10/2025 0.75 0.75 0.75 1,594 8 2,125
18/09/2025 0.78 0.75 0.78 190 4 250
17/09/2025 0.75 0.69 0.75 4,929 15 6,807
16/09/2025 0.72 0.70 0.72 393 5 554
15/09/2025 0.71 0.71 0.71 710 2 1,000
14/09/2025 0.73 0.69 0.72 9,520 10 13,611
11/09/2025 0.73 0.72 0.72 3,870 7 5,344
10/09/2025 0.76 0.73 0.74 3,759 11 5,047
09/09/2025 0.76 0.75 0.75 1,933 9 2,569
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.71 0.70 0.70 3,115 21 4,447
01/02/2026 0.72 0.71 0.72 4,557 19 6,360
11/01/2026 0.72 0.71 0.71 1,958 12 2,733
14/12/2025 0.71 0.70 0.70 3,422 11 4,851
07/12/2025 0.72 0.70 0.71 44,030 29 62,453
30/11/2025 0.72 0.70 0.72 6,492 21 9,214
23/11/2025 0.72 0.70 0.70 6,471 24 9,162
16/11/2025 0.75 0.72 0.72 113,901 121 156,461
09/11/2025 0.72 0.71 0.72 17,616 45 24,509
02/11/2025 0.74 0.73 0.73 656 11 895
26/10/2025 0.75 0.72 0.75 2,356 11 3,250
19/10/2025 0.88 0.74 0.74 20,093 73 25,942
12/10/2025 0.88 0.72 0.88 17,356 108 21,435
05/10/2025 0.77 0.72 0.73 6,411 22 8,674
14/09/2025 0.78 0.69 0.78 15,743 36 22,222
07/09/2025 0.78 0.72 0.72 11,249 46 15,170
31/08/2025 0.78 0.74 0.78 16,958 46 22,131
24/08/2025 0.78 0.70 0.77 26,623 75 35,410
17/08/2025 0.73 0.70 0.72 1,831 16 2,593
10/08/2025 0.74 0.70 0.72 10,461 72 14,496
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.73 0.69 0.71 8,730 50 12,271
01/12/2025 0.74 0.68 0.74 94,337 126 134,687
02/11/2025 0.75 0.70 0.71 140,620 208 193,809
01/10/2025 0.88 0.72 0.75 46,216 214 59,301
01/09/2025 0.78 0.69 0.78 43,872 127 59,423
03/08/2025 0.78 0.64 0.77 51,513 237 70,892
01/07/2025 0.69 0.63 0.64 17,246 106 26,547
01/06/2025 0.67 0.63 0.63 3,260 32 5,078
04/05/2025 0.71 0.65 0.67 6,424 47 9,559
03/04/2025 0.69 0.65 0.68 3,978 34 5,986
02/03/2025 0.70 0.64 0.69 8,459 21 13,076
02/02/2025 0.72 0.67 0.70 12,218 60 17,289
02/01/2025 0.77 0.69 0.75 9,950 46 13,744
01/12/2024 0.74 0.71 0.71 4,371 31 6,110
03/11/2024 0.77 0.72 0.72 6,335 58 8,500
01/10/2024 0.87 0.69 0.76 29,083 203 37,362
01/09/2024 0.74 0.69 0.70 12,310 99 17,231
01/08/2024 0.80 0.73 0.75 11,819 91 15,940
01/07/2024 0.84 0.68 0.77 57,223 286 75,482
02/06/2024 0.79 0.74 0.74 3,653 36 4,774
Download Table