Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2024 0.79 0.77 0.79 314 6 407
01/05/2024 0.78 0.78 0.78 1,470 7 1,885
25/04/2024 0.81 0.79 0.81 674 4 850
24/04/2024 0.79 0.79 0.79 932 4 1,180
23/04/2024 0.80 0.79 0.79 2,595 10 3,250
22/04/2024 0.84 0.80 0.84 1,130 10 1,367
21/04/2024 0.81 0.78 0.80 2,571 8 3,295
18/04/2024 0.80 0.78 0.80 579 5 724
17/04/2024 0.82 0.82 0.82 410 1 500
16/04/2024 0.82 0.76 0.82 11,057 63 13,717
15/04/2024 0.77 0.77 0.77 154 3 200
14/04/2024 0.77 0.74 0.77 1,248 18 1,625
08/04/2024 0.75 0.73 0.75 521 13 701
07/04/2024 0.74 0.70 0.73 4,266 27 5,875
04/04/2024 0.74 0.74 0.74 97 2 131
03/04/2024 0.77 0.75 0.77 615 10 820
02/04/2024 0.77 0.76 0.77 23 2 30
31/03/2024 0.75 0.74 0.75 1,224 17 1,645
28/03/2024 0.77 0.76 0.77 483 8 629
26/03/2024 0.77 0.77 0.77 8 2 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2021 0.94 0.86 0.89 306,366 271 339,491
08/08/2021 0.96 0.91 0.94 60,292 88 64,501
01/08/2021 1.00 0.92 0.97 336,878 237 345,640
25/07/2021 1.01 0.91 0.92 217,305 125 230,507
18/07/2021 0.98 0.93 0.98 185,337 87 189,965
11/07/2021 0.94 0.89 0.94 228,353 189 250,386
04/07/2021 0.99 0.88 0.90 504,715 373 547,543
27/06/2021 0.95 0.87 0.91 386,449 352 426,171
20/06/2021 0.95 0.79 0.87 571,698 238 711,462
13/06/2021 1.13 0.99 0.99 411,504 202 376,166
06/06/2021 1.18 1.10 1.13 428,968 186 375,494
30/05/2021 1.23 1.12 1.19 1,275,836 421 1,072,006
23/05/2021 1.20 1.13 1.20 1,449,043 447 1,243,402
16/05/2021 1.13 1.07 1.13 726,986 265 660,401
09/05/2021 1.13 1.07 1.09 101,600 79 93,486
02/05/2021 1.13 1.05 1.13 552,183 302 503,557
25/04/2021 1.17 1.07 1.10 1,144,760 348 1,012,191
18/04/2021 1.20 1.10 1.15 1,126,802 232 983,690
12/04/2021 1.20 1.18 1.20 1,488,943 232 1,252,624
04/04/2021 1.18 1.11 1.18 2,005,037 373 1,737,307
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 1.89 1.80 1.80 23,721 42 13,058
01/07/2007 1.95 1.89 1.90 90,586 79 47,262
03/06/2007 1.98 1.88 1.95 198,374 168 102,675
01/05/2007 2.08 1.86 1.95 173,442 176 88,367
01/04/2007 2.22 1.89 1.90 190,915 118 92,744
01/03/2007 2.25 2.11 2.20 1,192,664 321 547,939
01/02/2007 2.21 2.00 2.14 1,395,095 419 651,115
07/01/2007 2.19 1.84 2.10 459,427 292 226,980
03/12/2006 1.90 1.77 1.81 148,092 149 81,811
01/11/2006 2.04 1.87 1.90 371,377 189 190,720
01/10/2006 2.05 1.91 1.96 289,963 216 145,500
03/09/2006 2.07 1.96 2.07 143,788 143 70,416
01/08/2006 2.12 2.00 2.01 316,906 165 155,562
02/07/2006 2.10 1.90 2.03 152,346 141 76,643
01/06/2006 2.14 1.96 1.97 447,142 293 220,600
01/05/2006 2.30 1.98 2.02 670,593 321 309,934
02/04/2006 2.23 2.00 2.10 276,079 235 130,606
01/03/2006 2.18 1.88 2.05 348,850 280 173,635
01/02/2006 2.14 1.90 2.00 244,358 259 119,852
02/01/2006 2.19 2.05 2.15 168,215 165 79,304
Download Table