Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2024 0.74 0.73 0.74 74 2 100
20/10/2024 0.74 0.72 0.74 267 6 367
17/10/2024 0.72 0.72 0.72 288 2 400
16/10/2024 0.73 0.71 0.73 484 6 668
15/10/2024 0.73 0.72 0.73 200 4 275
13/10/2024 0.72 0.72 0.72 36 1 50
10/10/2024 0.69 0.69 0.69 173 1 250
02/10/2024 0.70 0.70 0.70 175 1 250
30/09/2024 0.70 0.70 0.70 302 5 432
25/09/2024 0.71 0.71 0.71 78 2 110
24/09/2024 0.72 0.70 0.70 930 8 1,325
23/09/2024 0.73 0.70 0.73 135 5 190
19/09/2024 0.72 0.71 0.72 299 2 418
18/09/2024 0.72 0.72 0.72 1,109 8 1,540
17/09/2024 0.73 0.72 0.72 415 8 576
15/09/2024 0.72 0.69 0.72 781 12 1,121
12/09/2024 0.73 0.70 0.73 371 7 525
09/09/2024 0.73 0.73 0.73 73 1 100
08/09/2024 0.73 0.73 0.73 73 1 100
05/09/2024 0.72 0.72 0.72 72 5 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 1.24 1.20 1.23 22,531 64 18,641
26/02/2023 1.22 1.17 1.22 60,311 119 50,754
19/02/2023 1.28 1.20 1.22 59,603 141 49,301
12/02/2023 1.34 1.25 1.27 70,077 121 55,048
05/02/2023 1.49 1.30 1.30 151,501 210 106,957
29/01/2023 1.34 1.23 1.34 52,104 74 39,735
22/01/2023 1.28 1.14 1.28 19,719 65 16,466
15/01/2023 1.28 1.21 1.24 5,002 30 4,058
08/01/2023 1.33 1.26 1.26 23,455 56 18,366
02/01/2023 1.37 1.27 1.30 5,350 17 4,065
26/12/2022 1.40 1.31 1.39 18,984 49 14,092
18/12/2022 1.35 1.31 1.31 15,310 32 11,566
11/12/2022 1.34 1.30 1.34 2,658 6 2,000
04/12/2022 1.36 1.26 1.36 43,359 54 33,299
27/11/2022 1.33 1.28 1.32 5,845 15 4,500
20/11/2022 1.35 1.29 1.35 121,651 61 93,210
13/11/2022 1.31 1.21 1.31 182,602 88 148,859
06/11/2022 1.26 1.20 1.25 12,135 35 9,876
30/10/2022 1.29 1.17 1.26 451,859 78 369,570
23/10/2022 1.23 1.17 1.23 29,231 72 24,274
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 0.85 0.76 0.76 1,076,593 407 1,327,025
02/03/2014 0.83 0.76 0.80 633,090 228 793,359
02/02/2014 0.87 0.76 0.83 1,424,642 562 1,728,628
02/01/2014 0.92 0.62 0.84 6,830,949 2,680 9,076,187
01/12/2013 0.68 0.49 0.68 4,396,541 2,169 7,317,127
03/11/2013 0.60 0.47 0.51 5,102,856 2,985 9,361,788
01/10/2013 0.55 0.38 0.55 1,613,890 1,239 3,221,154
01/09/2013 0.42 0.38 0.38 140,522 457 355,889
01/08/2013 0.48 0.39 0.39 161,469 269 379,286
01/07/2013 0.49 0.43 0.46 183,322 296 401,879
02/06/2013 0.49 0.43 0.48 198,390 370 439,263
01/05/2013 0.46 0.42 0.46 135,086 314 305,087
01/04/2013 0.48 0.43 0.45 230,521 523 501,788
03/03/2013 0.54 0.41 0.45 746,322 1,158 1,536,287
03/02/2013 0.54 0.37 0.50 900,403 1,124 1,857,638
02/01/2013 0.38 0.35 0.37 54,747 228 150,481
02/12/2012 0.41 0.37 0.38 24,650 150 64,794
01/11/2012 0.42 0.38 0.39 10,700 90 27,535
01/10/2012 0.42 0.39 0.40 8,776 57 21,753
02/09/2012 0.42 0.39 0.42 36,755 131 90,559
Download Table