Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.78 0.76 0.78 876 9 1,150
01/09/2025 0.80 0.79 0.79 739 9 935
31/08/2025 0.80 0.78 0.78 2,673 4 3,420
28/08/2025 0.80 0.77 0.80 2,221 10 2,850
27/08/2025 0.80 0.77 0.80 3,499 18 4,458
26/08/2025 0.80 0.77 0.79 9,202 41 11,691
25/08/2025 0.81 0.80 0.80 30,838 90 38,455
24/08/2025 0.78 0.75 0.78 20,040 77 25,901
21/08/2025 0.75 0.73 0.75 3,491 19 4,727
19/08/2025 0.74 0.73 0.74 1,509 7 2,060
18/08/2025 0.73 0.72 0.73 830 3 1,150
14/08/2025 0.73 0.71 0.73 644 9 900
13/08/2025 0.72 0.72 0.72 590 3 820
12/08/2025 0.72 0.72 0.72 144 1 200
10/08/2025 0.73 0.73 0.73 365 4 500
07/08/2025 0.74 0.73 0.74 3,623 16 4,963
06/08/2025 0.73 0.73 0.73 1,405 10 1,924
05/08/2025 0.72 0.72 0.72 924 5 1,284
04/08/2025 0.72 0.72 0.72 702 4 975
03/08/2025 0.75 0.75 0.75 15 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.73 0.71 0.73 1,743 17 2,420
03/08/2025 0.75 0.72 0.74 6,669 36 9,166
27/07/2025 0.75 0.72 0.72 2,017 19 2,751
20/07/2025 0.73 0.71 0.71 2,392 12 3,366
13/07/2025 0.72 0.71 0.71 873 7 1,212
06/07/2025 0.73 0.71 0.73 1,545 13 2,130
29/06/2025 0.71 0.70 0.70 5,759 31 8,226
22/06/2025 0.72 0.70 0.72 1,679 11 2,366
15/06/2025 0.72 0.71 0.71 5,269 38 7,384
11/06/2025 0.75 0.73 0.73 1,611 8 2,205
01/06/2025 0.75 0.72 0.74 4,384 21 5,941
26/05/2025 0.74 0.72 0.73 7,202 42 9,947
18/05/2025 0.77 0.72 0.74 29,246 139 39,767
11/05/2025 0.82 0.74 0.77 74,854 227 94,742
04/05/2025 0.76 0.72 0.76 9,096 49 12,285
27/04/2025 0.71 0.70 0.70 1,867 7 2,655
20/04/2025 0.74 0.72 0.73 4,490 12 6,198
13/04/2025 0.73 0.71 0.73 689 6 960
06/04/2025 0.71 0.67 0.71 3,252 18 4,772
03/04/2025 0.71 0.71 0.71 178 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.85 0.78 0.81 76,926 303 94,622
01/04/2024 0.88 0.76 0.83 118,098 441 142,927
03/03/2024 1.04 0.80 0.87 495,508 1,262 520,131
01/02/2024 0.86 0.72 0.82 61,655 244 75,868
02/01/2024 0.79 0.73 0.76 12,956 61 17,001
03/12/2023 0.80 0.74 0.76 9,283 71 12,098
01/11/2023 0.80 0.68 0.78 17,651 147 23,393
01/10/2023 0.73 0.68 0.68 7,593 58 10,828
03/09/2023 0.75 0.71 0.73 9,913 62 13,689
01/08/2023 0.76 0.66 0.74 17,338 142 24,092
02/07/2023 0.80 0.71 0.75 19,613 114 25,453
04/06/2023 0.89 0.78 0.80 65,972 217 79,966
01/05/2023 0.93 0.67 0.81 150,143 545 178,736
02/04/2023 0.69 0.65 0.69 8,079 80 12,155
01/03/2023 0.72 0.66 0.68 9,260 87 13,653
01/02/2023 0.76 0.68 0.73 36,356 219 50,079
02/01/2023 0.78 0.73 0.73 17,820 159 23,715
01/12/2022 0.78 0.74 0.75 11,043 89 14,525
01/11/2022 0.84 0.74 0.79 43,121 315 55,621
02/10/2022 0.91 0.78 0.81 110,705 413 130,224
Download Table