NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2024 | 0.87 | 0.84 | 0.87 | 340 | 5 | 405 |
| 02/04/2024 | 0.87 | 0.84 | 0.87 | 373 | 9 | 435 |
| 01/04/2024 | 0.88 | 0.85 | 0.86 | 11,317 | 41 | 13,087 |
| 31/03/2024 | 0.89 | 0.87 | 0.87 | 8,322 | 53 | 9,452 |
| 28/03/2024 | 0.87 | 0.80 | 0.87 | 10,302 | 47 | 12,323 |
| 27/03/2024 | 0.87 | 0.83 | 0.83 | 8,346 | 31 | 9,970 |
| 26/03/2024 | 0.90 | 0.87 | 0.87 | 6,831 | 20 | 7,815 |
| 25/03/2024 | 0.95 | 0.91 | 0.91 | 14,844 | 28 | 16,293 |
| 24/03/2024 | 1.00 | 0.95 | 0.95 | 49,628 | 96 | 50,531 |
| 21/03/2024 | 1.00 | 0.98 | 0.99 | 7,659 | 14 | 7,755 |
| 20/03/2024 | 1.01 | 0.99 | 1.00 | 14,221 | 43 | 14,220 |
| 19/03/2024 | 1.01 | 0.99 | 1.00 | 26,537 | 64 | 26,557 |
| 18/03/2024 | 1.01 | 0.98 | 1.01 | 39,475 | 84 | 39,527 |
| 17/03/2024 | 1.03 | 1.01 | 1.03 | 9,381 | 37 | 9,150 |
| 14/03/2024 | 1.04 | 0.95 | 1.01 | 38,979 | 126 | 38,790 |
| 13/03/2024 | 1.03 | 0.97 | 1.00 | 23,135 | 67 | 23,054 |
| 12/03/2024 | 1.04 | 1.01 | 1.02 | 19,540 | 57 | 18,992 |
| 11/03/2024 | 1.00 | 0.99 | 1.00 | 54,421 | 99 | 54,441 |
| 10/03/2024 | 0.96 | 0.94 | 0.96 | 35,059 | 78 | 36,967 |
| 07/03/2024 | 0.92 | 0.84 | 0.92 | 71,309 | 141 | 79,714 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2020 | 1.74 | 1.69 | 1.74 | 37,857 | 12 | 22,000 |
| 15/03/2020 | 1.76 | 1.71 | 1.73 | 7,365 | 8 | 4,301 |
| 08/03/2020 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 01/03/2020 | 1.75 | 1.72 | 1.72 | 172,290 | 10 | 98,767 |
| 23/02/2020 | 1.85 | 1.74 | 1.75 | 35,988 | 16 | 20,451 |
| 16/02/2020 | 1.77 | 1.66 | 1.77 | 76,543 | 15 | 44,171 |
| 09/02/2020 | 1.74 | 1.69 | 1.74 | 1,279 | 5 | 750 |
| 02/02/2020 | 1.72 | 1.64 | 1.67 | 63,981 | 11 | 37,990 |
| 26/01/2020 | 1.76 | 1.63 | 1.75 | 17,420 | 20 | 10,160 |
| 19/01/2020 | 1.78 | 1.64 | 1.75 | 2,050 | 4 | 1,200 |
| 12/01/2020 | 1.79 | 1.75 | 1.75 | 26,260 | 8 | 14,950 |
| 05/01/2020 | 1.80 | 1.72 | 1.75 | 131,387 | 34 | 75,610 |
| 29/12/2019 | 1.78 | 1.72 | 1.74 | 284,452 | 22 | 164,030 |
| 22/12/2019 | 1.76 | 1.67 | 1.75 | 1,922 | 8 | 1,140 |
| 15/12/2019 | 1.70 | 1.54 | 1.70 | 17,853 | 12 | 11,115 |
| 08/12/2019 | 1.68 | 1.62 | 1.62 | 4,147 | 5 | 2,510 |
| 01/12/2019 | 1.75 | 1.70 | 1.71 | 295,683 | 22 | 170,750 |
| 24/11/2019 | 1.78 | 1.70 | 1.76 | 34,592 | 18 | 19,700 |
| 17/11/2019 | 1.87 | 1.76 | 1.82 | 134,154 | 18 | 73,324 |
| 10/11/2019 | 1.94 | 1.77 | 1.82 | 133,525 | 70 | 70,668 |