Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2022 0.81 0.78 0.81 4,449 21 5,682
30/10/2022 0.82 0.80 0.81 1,466 15 1,818
26/10/2022 0.84 0.80 0.84 2,373 12 2,915
25/10/2022 0.82 0.81 0.81 1,177 12 1,441
24/10/2022 0.85 0.83 0.85 6,506 19 7,837
23/10/2022 0.87 0.83 0.87 1,419 17 1,678
20/10/2022 0.84 0.84 0.84 420 2 500
19/10/2022 0.86 0.84 0.86 446 8 525
18/10/2022 0.84 0.84 0.84 840 3 1,000
17/10/2022 0.86 0.83 0.86 3,869 19 4,615
16/10/2022 0.88 0.86 0.86 3,305 11 3,816
13/10/2022 0.89 0.85 0.89 8,169 29 9,565
12/10/2022 0.91 0.89 0.89 2,652 10 2,949
11/10/2022 0.91 0.83 0.91 38,657 85 43,993
10/10/2022 0.87 0.81 0.87 12,573 41 15,018
09/10/2022 0.84 0.82 0.83 10,106 54 12,273
06/10/2022 0.86 0.83 0.86 7,787 28 9,300
05/10/2022 0.87 0.87 0.87 92 3 106
04/10/2022 0.86 0.84 0.86 2,732 10 3,225
03/10/2022 0.88 0.84 0.88 1,619 13 1,913
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.93 0.93 0.93 47 2 50
30/10/2012 1.02 0.97 0.97 10,166 55 10,463
21/10/2012 1.02 0.98 1.02 351 5 350
14/10/2012 1.03 0.96 1.03 554 24 550
07/10/2012 1.05 0.98 1.03 1,082 23 1,050
30/09/2012 1.10 1.00 1.00 700 13 690
26/08/2012 1.00 0.95 1.00 436 7 450
12/08/2012 0.92 0.92 0.92 55 1 60
29/07/2012 0.92 0.80 0.92 469 17 560
22/07/2012 0.80 0.76 0.80 446 9 570
15/07/2012 0.80 0.76 0.79 632 14 820
08/07/2012 0.79 0.76 0.79 166 2 211
01/07/2012 0.80 0.80 0.80 120 3 150
24/06/2012 0.81 0.77 0.77 159 4 200
10/06/2012 0.82 0.78 0.82 218 5 270
03/06/2012 0.82 0.82 0.82 41 1 50
27/05/2012 0.86 0.81 0.86 323 4 378
20/05/2012 0.86 0.82 0.85 806 20 962
13/05/2012 0.88 0.79 0.79 1,140 16 1,370
06/05/2012 0.84 0.78 0.84 5,032 29 6,277
Download Table