Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.40 0.39 0.40 5,803 16 14,511
26/12/2023 0.41 0.39 0.40 9,616 24 24,083
24/12/2023 0.40 0.39 0.40 20,556 52 51,873
21/12/2023 0.41 0.39 0.41 32,535 75 81,762
20/12/2023 0.40 0.39 0.40 52,217 89 131,357
19/12/2023 0.39 0.38 0.39 33,588 70 87,220
18/12/2023 0.38 0.37 0.38 6,620 18 17,876
17/12/2023 0.38 0.37 0.38 18,865 39 50,966
14/12/2023 0.37 0.35 0.37 34,669 57 94,695
13/12/2023 0.36 0.36 0.36 3,600 5 10,000
12/12/2023 0.36 0.35 0.36 1,433 6 4,095
11/12/2023 0.36 0.35 0.36 2,104 4 6,010
10/12/2023 0.36 0.36 0.36 90 1 250
07/12/2023 0.36 0.36 0.36 90 1 250
06/12/2023 0.35 0.35 0.35 799 5 2,283
05/12/2023 0.36 0.35 0.36 8,286 17 23,670
04/12/2023 0.35 0.35 0.35 2,100 5 6,000
03/12/2023 0.35 0.35 0.35 4,648 9 13,279
30/11/2023 0.36 0.35 0.36 411 4 1,170
29/11/2023 0.35 0.35 0.35 88 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.45 0.40 0.45 36,169 65 87,018
23/12/2018 0.41 0.39 0.40 25,191 34 62,984
16/12/2018 0.42 0.40 0.41 30,841 47 75,585
09/12/2018 0.43 0.39 0.43 11,355 36 28,050
02/12/2018 0.43 0.41 0.43 3,392 13 8,182
25/11/2018 0.43 0.40 0.41 26,868 71 65,270
18/11/2018 0.43 0.42 0.42 13,846 34 32,590
11/11/2018 0.45 0.43 0.43 69,211 131 159,726
04/11/2018 0.44 0.42 0.43 72,648 170 169,030
28/10/2018 0.46 0.43 0.43 64,858 113 145,890
21/10/2018 0.46 0.44 0.46 61,552 100 136,588
14/10/2018 0.45 0.44 0.45 15,023 26 33,710
07/10/2018 0.46 0.43 0.43 82,484 88 187,313
30/09/2018 0.46 0.43 0.46 46,065 100 102,930
23/09/2018 0.46 0.44 0.44 31,024 57 69,818
16/09/2018 0.47 0.44 0.46 155,566 189 341,810
09/09/2018 0.44 0.43 0.43 16,647 36 37,835
02/09/2018 0.44 0.42 0.44 23,351 37 54,488
26/08/2018 0.44 0.42 0.44 18,144 36 42,254
19/08/2018 0.43 0.43 0.43 473 1 1,100
Download Table