Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 0.34 0.33 0.34 511 6 1,506
17/09/2023 0.33 0.33 0.33 1,517 6 4,598
14/09/2023 0.34 0.34 0.34 4,165 9 12,250
13/09/2023 0.35 0.35 0.35 18 2 50
12/09/2023 0.34 0.34 0.34 226 2 664
11/09/2023 0.34 0.34 0.34 6,060 18 17,824
10/09/2023 0.33 0.33 0.33 36 3 109
07/09/2023 0.34 0.33 0.34 5,072 17 15,365
06/09/2023 0.34 0.33 0.34 17,199 18 52,114
05/09/2023 0.34 0.34 0.34 5,114 10 15,040
04/09/2023 0.35 0.34 0.35 732 3 2,152
03/09/2023 0.34 0.34 0.34 2,040 5 6,000
31/08/2023 0.34 0.33 0.34 645 6 1,954
30/08/2023 0.35 0.34 0.34 8,525 16 25,000
29/08/2023 0.34 0.34 0.34 4,550 13 13,383
28/08/2023 0.35 0.35 0.35 525 2 1,500
27/08/2023 0.35 0.35 0.35 250 3 715
24/08/2023 0.35 0.34 0.34 1,181 9 3,466
23/08/2023 0.35 0.35 0.35 123 3 350
22/08/2023 0.35 0.34 0.35 1,042 7 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 0.47 0.46 0.47 36,863 58 79,723
29/10/2017 0.49 0.46 0.48 74,479 131 156,539
22/10/2017 0.48 0.47 0.48 15,337 29 32,370
15/10/2017 0.48 0.47 0.47 41,338 62 87,661
08/10/2017 0.48 0.46 0.48 55,533 79 117,839
01/10/2017 0.48 0.46 0.48 123,605 149 261,959
24/09/2017 0.48 0.46 0.47 56,378 103 119,832
17/09/2017 0.47 0.45 0.46 38,358 65 83,345
10/09/2017 0.48 0.46 0.47 76,732 187 163,930
05/09/2017 0.45 0.45 0.45 24,728 40 54,950
27/08/2017 0.45 0.44 0.45 37,204 54 83,616
20/08/2017 0.46 0.44 0.44 14,419 57 32,008
13/08/2017 0.48 0.44 0.44 160,245 73 357,008
06/08/2017 0.51 0.47 0.48 115,432 124 237,405
30/07/2017 0.50 0.49 0.50 29,042 35 58,983
23/07/2017 0.52 0.50 0.50 99,770 163 196,037
16/07/2017 0.57 0.52 0.53 566,174 596 1,038,927
09/07/2017 0.52 0.44 0.52 298,693 296 614,127
02/07/2017 0.45 0.43 0.44 49,298 93 111,868
29/06/2017 0.45 0.44 0.45 5,335 11 12,120
Download Table