Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 0.33 0.33 0.33 5,740 20 17,394
07/06/2023 0.34 0.33 0.34 17,594 45 52,541
06/06/2023 0.34 0.34 0.34 9,056 15 26,634
05/06/2023 0.33 0.33 0.33 869 15 2,633
04/06/2023 0.34 0.33 0.34 4,108 10 12,390
31/05/2023 0.34 0.34 0.34 340 1 1,000
30/05/2023 0.34 0.33 0.34 10,613 10 31,300
28/05/2023 0.35 0.34 0.34 3,245 4 9,500
24/05/2023 0.35 0.34 0.34 15,215 33 44,505
23/05/2023 0.36 0.35 0.35 6,504 13 18,440
22/05/2023 0.37 0.35 0.35 14,253 24 40,700
21/05/2023 0.37 0.36 0.36 15,195 46 42,180
18/05/2023 0.37 0.37 0.37 28,504 59 77,039
17/05/2023 0.36 0.35 0.36 22,312 56 62,006
16/05/2023 0.35 0.35 0.35 14,866 42 42,475
15/05/2023 0.34 0.34 0.34 8,527 14 25,079
14/05/2023 0.33 0.33 0.33 6,600 13 20,001
11/05/2023 0.32 0.32 0.32 2,096 12 6,551
10/05/2023 0.33 0.31 0.31 19,002 27 60,788
09/05/2023 0.32 0.31 0.32 15,582 21 50,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 0.59 0.53 0.59 1,237,952 667 2,229,763
28/08/2016 0.51 0.49 0.51 33,380 40 66,090
14/08/2016 0.50 0.47 0.47 251,365 259 517,450
07/08/2016 0.52 0.45 0.50 1,304,958 903 2,688,222
31/07/2016 0.50 0.42 0.50 545,124 500 1,186,319
24/07/2016 0.40 0.35 0.40 280,440 340 730,655
17/07/2016 0.35 0.34 0.35 48,854 118 141,439
10/07/2016 0.35 0.34 0.35 25,252 55 74,260
03/07/2016 0.35 0.34 0.34 34,791 59 102,008
26/06/2016 0.35 0.33 0.35 40,299 74 117,273
19/06/2016 0.35 0.33 0.34 38,465 83 114,457
12/06/2016 0.35 0.34 0.35 12,683 29 37,300
05/06/2016 0.35 0.34 0.35 23,996 41 68,846
29/05/2016 0.36 0.34 0.36 19,316 49 55,146
22/05/2016 0.36 0.35 0.35 29,280 52 83,450
15/05/2016 0.36 0.34 0.36 42,431 93 120,977
08/05/2016 0.36 0.34 0.36 325,764 296 926,573
02/05/2016 0.36 0.33 0.33 198,826 247 591,889
24/04/2016 0.39 0.36 0.36 78,977 136 213,331
17/04/2016 0.38 0.37 0.38 16,274 52 43,485
Download Table