ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2024 | 0.12 | 0.11 | 0.12 | 57 | 5 | 490 |
| 18/08/2024 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 15/08/2024 | 0.12 | 0.12 | 0.12 | 74 | 1 | 615 |
| 14/08/2024 | 0.13 | 0.11 | 0.13 | 3,014 | 18 | 25,130 |
| 13/08/2024 | 0.12 | 0.12 | 0.12 | 5 | 4 | 40 |
| 11/08/2024 | 0.12 | 0.12 | 0.12 | 2,168 | 12 | 18,067 |
| 08/08/2024 | 0.13 | 0.11 | 0.13 | 7,479 | 19 | 62,401 |
| 07/08/2024 | 0.12 | 0.11 | 0.12 | 432 | 5 | 3,927 |
| 06/08/2024 | 0.12 | 0.11 | 0.12 | 1,971 | 9 | 17,897 |
| 05/08/2024 | 0.12 | 0.11 | 0.12 | 23 | 2 | 202 |
| 04/08/2024 | 0.12 | 0.12 | 0.12 | 727 | 4 | 6,055 |
| 01/08/2024 | 0.13 | 0.12 | 0.13 | 431 | 8 | 3,556 |
| 31/07/2024 | 0.13 | 0.11 | 0.13 | 839 | 17 | 7,180 |
| 30/07/2024 | 0.13 | 0.12 | 0.12 | 14,530 | 30 | 121,080 |
| 25/07/2024 | 0.13 | 0.12 | 0.13 | 432 | 6 | 3,497 |
| 24/07/2024 | 0.13 | 0.13 | 0.13 | 1,690 | 8 | 13,000 |
| 23/07/2024 | 0.13 | 0.12 | 0.13 | 644 | 6 | 5,117 |
| 22/07/2024 | 0.13 | 0.12 | 0.13 | 10,736 | 19 | 89,448 |
| 21/07/2024 | 0.13 | 0.12 | 0.13 | 157 | 4 | 1,275 |
| 18/07/2024 | 0.13 | 0.12 | 0.13 | 9,822 | 6 | 80,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 0.24 | 0.22 | 0.24 | 20,439 | 51 | 88,718 |
| 04/08/2020 | 0.25 | 0.24 | 0.24 | 8,545 | 26 | 35,561 |
| 26/07/2020 | 0.25 | 0.24 | 0.25 | 10,087 | 17 | 41,600 |
| 19/07/2020 | 0.26 | 0.24 | 0.25 | 101,015 | 134 | 411,365 |
| 12/07/2020 | 0.27 | 0.25 | 0.26 | 18,045 | 55 | 68,694 |
| 05/07/2020 | 0.28 | 0.27 | 0.28 | 662 | 12 | 2,371 |
| 28/06/2020 | 0.29 | 0.27 | 0.29 | 107,755 | 48 | 375,000 |
| 21/06/2020 | 0.28 | 0.26 | 0.28 | 23,371 | 22 | 86,481 |
| 31/05/2020 | 0.29 | 0.28 | 0.29 | 259,405 | 30 | 921,736 |
| 17/05/2020 | 0.29 | 0.27 | 0.29 | 4,338 | 5 | 16,000 |
| 15/03/2020 | 0.29 | 0.28 | 0.28 | 182,770 | 34 | 636,500 |
| 08/03/2020 | 0.30 | 0.28 | 0.29 | 20,683 | 48 | 71,749 |
| 01/03/2020 | 0.30 | 0.28 | 0.30 | 229,095 | 72 | 764,438 |
| 23/02/2020 | 0.30 | 0.29 | 0.29 | 63,625 | 43 | 217,874 |
| 16/02/2020 | 0.30 | 0.28 | 0.30 | 162,244 | 62 | 544,442 |
| 09/02/2020 | 0.30 | 0.28 | 0.29 | 48,145 | 57 | 168,763 |
| 02/02/2020 | 0.30 | 0.28 | 0.29 | 173,596 | 52 | 581,363 |
| 26/01/2020 | 0.31 | 0.29 | 0.29 | 176,080 | 125 | 587,147 |
| 19/01/2020 | 0.30 | 0.29 | 0.30 | 231,795 | 52 | 773,602 |
| 12/01/2020 | 0.31 | 0.29 | 0.30 | 200,503 | 33 | 668,446 |