Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2024	0.46	0.45	0.46	8,503	7	18,895
08/12/2024	0.46	0.45	0.46	3,341	6	7,417
05/12/2024	0.46	0.45	0.46	7,909	9	17,410
04/12/2024	0.47	0.46	0.46	3,549	11	7,715
03/12/2024	0.47	0.45	0.46	3,963	12	8,618
02/12/2024	0.47	0.45	0.47	17,066	25	37,360
01/12/2024	0.46	0.45	0.46	5,436	13	12,080
28/11/2024	0.46	0.45	0.46	3,621	8	8,046
27/11/2024	0.46	0.45	0.46	1,187	9	2,636
26/11/2024	0.46	0.46	0.46	7	1	15
25/11/2024	0.46	0.45	0.46	5,936	13	13,128
24/11/2024	0.46	0.45	0.46	402	4	890
21/11/2024	0.46	0.45	0.46	7,547	23	16,770
20/11/2024	0.46	0.45	0.46	928	7	2,051
19/11/2024	0.46	0.46	0.46	2	2	5
18/11/2024	0.46	0.45	0.46	642	10	1,425
17/11/2024	0.46	0.45	0.46	65	2	145
14/11/2024	0.46	0.45	0.46	376	5	823
13/11/2024	0.46	0.45	0.46	968	10	2,150
12/11/2024	0.46	0.45	0.46	923	8	2,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2022	0.61	0.56	0.58	297,150	177	513,162
08/05/2022	0.61	0.56	0.59	236,428	164	397,671
24/04/2022	0.58	0.57	0.57	87,849	84	153,381
17/04/2022	0.58	0.54	0.56	180,962	131	321,912
10/04/2022	0.53	0.51	0.53	43,356	53	83,588
03/04/2022	0.53	0.51	0.51	101,877	85	198,197
27/03/2022	0.53	0.51	0.52	117,493	127	226,543
20/03/2022	0.54	0.52	0.53	77,373	76	146,049
13/03/2022	0.54	0.53	0.54	250,649	210	468,219
06/03/2022	0.53	0.50	0.53	479,328	322	937,469
27/02/2022	0.49	0.46	0.49	47,231	44	97,842
20/02/2022	0.49	0.46	0.47	64,160	79	137,460
13/02/2022	0.50	0.47	0.48	105,116	103	216,505
06/02/2022	0.52	0.48	0.51	383,704	306	765,132
30/01/2022	0.50	0.47	0.50	147,753	139	304,926
23/01/2022	0.48	0.45	0.47	36,677	49	78,774
16/01/2022	0.47	0.45	0.46	82,567	107	180,831
09/01/2022	0.47	0.44	0.47	101,897	89	225,343
02/01/2022	0.46	0.45	0.46	31,181	38	69,285
26/12/2021	0.46	0.45	0.45	133,872	80	297,381

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2010	0.59	0.49	0.51	929,897	976	1,679,706
03/10/2010	0.52	0.44	0.50	417,089	649	862,639
01/09/2010	0.51	0.46	0.48	230,422	389	466,199
01/08/2010	0.47	0.41	0.46	225,890	576	515,820
01/07/2010	0.51	0.45	0.47	166,955	464	351,378
01/06/2010	0.57	0.49	0.50	262,487	545	494,730
02/05/2010	0.62	0.55	0.56	440,531	626	770,521
01/04/2010	0.66	0.58	0.60	737,261	1,197	1,198,180
01/03/2010	0.64	0.55	0.59	481,041	647	822,635
01/02/2010	0.59	0.53	0.56	309,436	514	554,601
03/01/2010	0.64	0.56	0.58	229,300	446	379,401
01/12/2009	0.69	0.61	0.62	228,683	484	356,688
01/11/2009	0.71	0.63	0.69	413,888	539	608,039
01/10/2009	0.77	0.62	0.68	1,619,091	1,920	2,271,052
01/09/2009	0.72	0.60	0.63	585,772	785	898,900
02/08/2009	0.65	0.58	0.60	299,870	490	486,319
01/07/2009	0.67	0.57	0.60	313,348	667	512,164
01/06/2009	0.79	0.65	0.67	374,203	748	514,123
03/05/2009	0.74	0.66	0.72	372,352	691	524,545
01/04/2009	0.82	0.66	0.72	1,215,446	1,619	1,605,891

Download Table