READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2024 | 1.17 | 1.16 | 1.17 | 11,928 | 19 | 10,210 |
| 27/10/2024 | 1.19 | 1.17 | 1.18 | 21,442 | 44 | 18,219 |
| 24/10/2024 | 1.17 | 1.15 | 1.17 | 6,316 | 13 | 5,450 |
| 23/10/2024 | 1.16 | 1.13 | 1.16 | 351,243 | 24 | 307,566 |
| 22/10/2024 | 1.15 | 1.13 | 1.14 | 688,057 | 24 | 602,239 |
| 21/10/2024 | 1.13 | 1.13 | 1.13 | 4,958 | 8 | 4,388 |
| 20/10/2024 | 1.16 | 1.13 | 1.15 | 18,326 | 19 | 16,100 |
| 17/10/2024 | 1.14 | 1.13 | 1.13 | 47,340 | 22 | 41,547 |
| 16/10/2024 | 1.15 | 1.13 | 1.14 | 212,072 | 28 | 185,729 |
| 15/10/2024 | 1.15 | 1.13 | 1.15 | 364,063 | 15 | 318,614 |
| 14/10/2024 | 1.13 | 1.13 | 1.13 | 5,891 | 12 | 5,213 |
| 13/10/2024 | 1.13 | 1.13 | 1.13 | 1,655 | 8 | 1,465 |
| 10/10/2024 | 1.16 | 1.13 | 1.14 | 91,750 | 20 | 80,422 |
| 08/10/2024 | 1.16 | 1.13 | 1.16 | 149,063 | 24 | 130,486 |
| 06/10/2024 | 1.14 | 1.14 | 1.14 | 2,739 | 5 | 2,403 |
| 03/10/2024 | 1.15 | 1.15 | 1.15 | 288 | 3 | 250 |
| 02/10/2024 | 1.15 | 1.13 | 1.15 | 5,511 | 8 | 4,800 |
| 01/10/2024 | 1.16 | 1.14 | 1.16 | 13,116 | 30 | 11,430 |
| 30/09/2024 | 1.15 | 1.14 | 1.14 | 17,671 | 29 | 15,457 |
| 29/09/2024 | 1.16 | 1.14 | 1.15 | 8,945 | 23 | 7,808 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2021 | 0.40 | 0.39 | 0.40 | 6,796 | 21 | 17,214 |
| 09/05/2021 | 0.41 | 0.39 | 0.40 | 3,800 | 9 | 9,502 |
| 02/05/2021 | 0.41 | 0.39 | 0.41 | 6,851 | 25 | 17,345 |
| 25/04/2021 | 0.41 | 0.39 | 0.41 | 2,257 | 17 | 5,675 |
| 18/04/2021 | 0.41 | 0.38 | 0.40 | 11,435 | 45 | 28,441 |
| 12/04/2021 | 0.41 | 0.38 | 0.41 | 2,461 | 13 | 6,225 |
| 04/04/2021 | 0.41 | 0.39 | 0.41 | 3,818 | 21 | 9,664 |
| 28/03/2021 | 0.41 | 0.39 | 0.40 | 13,131 | 38 | 32,919 |
| 21/03/2021 | 0.40 | 0.38 | 0.38 | 2,745 | 15 | 7,138 |
| 14/03/2021 | 0.40 | 0.38 | 0.40 | 2,491 | 24 | 6,405 |
| 07/03/2021 | 0.42 | 0.38 | 0.40 | 10,607 | 32 | 26,522 |
| 28/02/2021 | 0.44 | 0.41 | 0.43 | 23,185 | 78 | 54,936 |
| 21/02/2021 | 0.44 | 0.37 | 0.43 | 32,409 | 106 | 76,079 |
| 14/02/2021 | 0.45 | 0.39 | 0.39 | 32,155 | 94 | 77,207 |
| 07/02/2021 | 0.48 | 0.43 | 0.43 | 52,058 | 117 | 117,270 |
| 31/01/2021 | 0.53 | 0.48 | 0.48 | 98,204 | 152 | 195,561 |
| 24/01/2021 | 0.48 | 0.40 | 0.48 | 54,055 | 75 | 123,755 |
| 17/01/2021 | 0.39 | 0.34 | 0.39 | 44,344 | 64 | 119,214 |
| 10/01/2021 | 0.35 | 0.34 | 0.35 | 1,323 | 10 | 3,891 |
| 03/01/2021 | 0.35 | 0.34 | 0.35 | 890 | 12 | 2,615 |