READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2024 | 1.17 | 1.13 | 1.17 | 27,830 | 23 | 24,352 |
| 25/09/2024 | 1.17 | 1.13 | 1.13 | 16,835 | 26 | 14,677 |
| 24/09/2024 | 1.19 | 1.17 | 1.18 | 3,868 | 11 | 3,280 |
| 23/09/2024 | 1.18 | 1.15 | 1.18 | 2,623 | 6 | 2,273 |
| 22/09/2024 | 1.18 | 1.17 | 1.18 | 32 | 4 | 27 |
| 19/09/2024 | 1.19 | 1.17 | 1.17 | 10,773 | 19 | 9,156 |
| 18/09/2024 | 1.19 | 1.18 | 1.19 | 5,743 | 19 | 4,829 |
| 17/09/2024 | 1.20 | 1.19 | 1.19 | 2,621 | 11 | 2,196 |
| 15/09/2024 | 1.22 | 1.21 | 1.21 | 6,944 | 22 | 5,736 |
| 12/09/2024 | 1.22 | 1.22 | 1.22 | 3,538 | 11 | 2,900 |
| 11/09/2024 | 1.22 | 1.21 | 1.21 | 15,973 | 15 | 13,102 |
| 09/09/2024 | 1.23 | 1.20 | 1.21 | 28,608 | 23 | 23,639 |
| 08/09/2024 | 1.21 | 1.19 | 1.21 | 22,780 | 20 | 18,994 |
| 05/09/2024 | 1.20 | 1.18 | 1.20 | 7,561 | 10 | 6,352 |
| 04/09/2024 | 1.19 | 1.19 | 1.19 | 7,735 | 14 | 6,500 |
| 03/09/2024 | 1.19 | 1.19 | 1.19 | 5,791 | 6 | 4,866 |
| 02/09/2024 | 1.19 | 1.18 | 1.19 | 14,422 | 17 | 12,168 |
| 29/08/2024 | 1.19 | 1.18 | 1.18 | 8,182 | 25 | 6,900 |
| 28/08/2024 | 1.19 | 1.18 | 1.19 | 29,063 | 42 | 24,423 |
| 27/08/2024 | 1.19 | 1.19 | 1.19 | 17,711 | 37 | 14,883 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 0.34 | 0.33 | 0.34 | 2,968 | 9 | 8,823 |
| 20/12/2020 | 0.34 | 0.34 | 0.34 | 537 | 2 | 1,580 |
| 13/12/2020 | 0.35 | 0.34 | 0.35 | 4,915 | 16 | 14,450 |
| 06/12/2020 | 0.35 | 0.33 | 0.35 | 37,402 | 17 | 113,199 |
| 29/11/2020 | 0.34 | 0.33 | 0.34 | 68,593 | 15 | 201,892 |
| 22/11/2020 | 0.34 | 0.32 | 0.34 | 37,260 | 15 | 109,700 |
| 15/11/2020 | 0.33 | 0.32 | 0.33 | 4,240 | 13 | 13,150 |
| 08/11/2020 | 0.33 | 0.31 | 0.33 | 5,911 | 15 | 18,346 |
| 01/11/2020 | 0.33 | 0.29 | 0.31 | 120,076 | 44 | 412,536 |
| 25/10/2020 | 0.34 | 0.33 | 0.34 | 136 | 4 | 410 |
| 18/10/2020 | 0.35 | 0.33 | 0.33 | 4,581 | 18 | 13,756 |
| 11/10/2020 | 0.36 | 0.34 | 0.34 | 6,052 | 20 | 17,280 |
| 04/10/2020 | 0.38 | 0.36 | 0.37 | 11,176 | 22 | 30,300 |
| 27/09/2020 | 0.38 | 0.37 | 0.38 | 1,523 | 18 | 4,115 |
| 20/09/2020 | 0.39 | 0.37 | 0.38 | 25,719 | 35 | 67,963 |
| 13/09/2020 | 0.38 | 0.36 | 0.38 | 45,477 | 81 | 122,192 |
| 06/09/2020 | 0.35 | 0.31 | 0.35 | 14,679 | 39 | 44,208 |
| 30/08/2020 | 0.32 | 0.31 | 0.32 | 9,729 | 8 | 31,383 |
| 23/08/2020 | 0.32 | 0.31 | 0.32 | 14,784 | 12 | 46,385 |
| 16/08/2020 | 0.32 | 0.31 | 0.32 | 3,914 | 12 | 12,575 |