Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.71 0.69 0.71 3,497 13 5,015
26/08/2024 0.72 0.72 0.72 973 5 1,352
25/08/2024 0.69 0.65 0.69 2,298 10 3,334
22/08/2024 0.72 0.66 0.66 7,890 15 11,280
21/08/2024 0.69 0.69 0.69 693 3 1,005
20/08/2024 0.75 0.72 0.72 38,531 41 53,162
18/08/2024 0.75 0.73 0.75 12,690 31 17,336
14/08/2024 0.76 0.74 0.76 5,478 17 7,317
13/08/2024 0.75 0.75 0.75 2,113 12 2,817
12/08/2024 0.76 0.75 0.76 2,586 8 3,445
11/08/2024 0.75 0.74 0.75 44 2 59
08/08/2024 0.77 0.74 0.75 33,635 16 44,820
06/08/2024 0.77 0.75 0.77 1,131 11 1,507
04/08/2024 0.78 0.75 0.78 56 2 72
01/08/2024 0.78 0.75 0.78 11,967 25 15,775
31/07/2024 0.78 0.75 0.78 11,941 33 15,731
30/07/2024 0.78 0.77 0.78 25,523 12 32,725
29/07/2024 0.79 0.78 0.79 105,000 9 134,615
28/07/2024 0.79 0.77 0.79 7,033 20 9,118
25/07/2024 0.79 0.77 0.79 20,708 18 26,561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 0.51 0.50 0.51 297,657 26 583,645
20/01/2019 0.51 0.50 0.51 1,356 9 2,670
13/01/2019 0.51 0.50 0.50 2,121 2 4,159
06/01/2019 0.52 0.50 0.50 212 4 421
30/12/2018 0.52 0.50 0.51 7,233 16 14,343
23/12/2018 0.54 0.52 0.52 279,271 43 527,035
16/12/2018 0.54 0.52 0.54 6,687 5 12,400
09/12/2018 0.55 0.53 0.55 7,861 24 14,585
02/12/2018 0.55 0.54 0.54 24,244 24 44,825
25/11/2018 0.54 0.52 0.54 152,475 56 287,345
18/11/2018 0.54 0.53 0.54 1,617 12 3,050
11/11/2018 0.56 0.53 0.55 3,425 19 6,373
04/11/2018 0.56 0.55 0.56 1,185 9 2,125
28/10/2018 0.57 0.55 0.56 7,294 48 13,025
21/10/2018 0.58 0.56 0.57 125,725 31 220,575
07/10/2018 0.59 0.56 0.58 6,137 32 10,808
30/09/2018 0.59 0.57 0.59 10,273 17 17,869
23/09/2018 0.58 0.57 0.57 91,267 32 157,806
16/09/2018 0.59 0.57 0.58 14,115 31 24,571
09/09/2018 0.60 0.58 0.58 10,237 30 17,191
Download Table