Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.76 0.75 0.76 1,518 3 2,005
04/04/2024 0.76 0.74 0.76 4,193 13 5,595
02/04/2024 0.75 0.72 0.75 3,832 21 5,219
01/04/2024 0.75 0.74 0.75 1,649 13 2,205
28/03/2024 0.75 0.73 0.75 780 6 1,067
27/03/2024 0.75 0.74 0.75 20,507 8 27,689
26/03/2024 0.75 0.74 0.75 15 3 20
25/03/2024 0.73 0.73 0.73 1,720 6 2,356
24/03/2024 0.76 0.72 0.76 1,622 8 2,200
21/03/2024 0.75 0.72 0.75 9,724 15 13,120
20/03/2024 0.75 0.74 0.75 6,069 2 8,200
19/03/2024 0.75 0.73 0.75 1,981 11 2,708
18/03/2024 0.76 0.73 0.76 1,457 13 1,960
13/03/2024 0.76 0.73 0.76 2,574 10 3,512
12/03/2024 0.76 0.74 0.76 4,376 13 5,840
11/03/2024 0.76 0.74 0.76 3,184 20 4,245
10/03/2024 0.75 0.73 0.75 2,276 12 3,110
07/03/2024 0.74 0.72 0.74 5,445 31 7,543
06/03/2024 0.75 0.73 0.74 6,011 27 8,209
05/03/2024 0.75 0.73 0.74 14,982 69 20,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2017 0.83 0.80 0.82 56,179 96 68,537
02/07/2017 0.85 0.79 0.81 268,628 341 326,737
29/06/2017 0.82 0.79 0.80 20,516 36 25,708
18/06/2017 0.82 0.79 0.82 77,293 56 95,730
11/06/2017 0.85 0.79 0.81 204,020 261 251,452
04/06/2017 0.85 0.79 0.82 269,724 394 331,127
28/05/2017 0.87 0.76 0.80 505,134 452 623,618
21/05/2017 0.99 0.86 0.86 90,727 80 97,625
14/05/2017 1.02 0.96 0.99 50,045 90 50,902
07/05/2017 1.04 0.95 1.03 197,671 212 198,965
01/05/2017 1.05 0.94 1.02 162,374 313 164,992
23/04/2017 1.12 0.95 0.95 107,462 139 102,372
16/04/2017 1.22 1.07 1.15 177,727 305 158,315
09/04/2017 1.26 1.14 1.20 433,921 270 354,358
02/04/2017 1.28 1.16 1.25 514,827 589 416,664
26/03/2017 1.28 1.18 1.23 1,258,779 596 1,025,348
19/03/2017 1.22 1.01 1.22 551,493 659 489,391
12/03/2017 1.26 1.09 1.09 390,482 452 324,827
05/03/2017 1.15 1.04 1.15 520,689 650 469,736
26/02/2017 1.10 1.02 1.05 344,364 501 323,664
Download Table