Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2019 0.58 0.57 0.57 2,809 9 4,910
27/11/2019 0.58 0.56 0.56 5,406 19 9,550
26/11/2019 0.59 0.56 0.57 16,203 35 28,325
25/11/2019 0.57 0.57 0.57 2,314 8 4,060
21/11/2019 0.59 0.56 0.59 2,433 9 4,220
20/11/2019 0.58 0.56 0.58 6,690 7 11,910
19/11/2019 0.58 0.56 0.58 601 2 1,070
18/11/2019 0.58 0.57 0.58 7,272 13 12,730
17/11/2019 0.60 0.58 0.60 66,431 26 113,987
14/11/2019 0.61 0.61 0.61 2,989 5 4,900
13/11/2019 0.65 0.61 0.64 19,361 27 30,465
12/11/2019 0.63 0.60 0.63 231,498 94 380,365
11/11/2019 0.60 0.58 0.60 14,555 31 24,568
10/11/2019 0.59 0.58 0.58 23,152 25 39,470
07/11/2019 0.57 0.55 0.57 31,352 39 55,260
06/11/2019 0.55 0.53 0.55 2,291 13 4,250
05/11/2019 0.54 0.51 0.54 114,064 11 223,550
04/11/2019 0.52 0.52 0.52 13 1 25
31/10/2019 0.51 0.50 0.51 2,090 4 4,100
30/10/2019 0.51 0.51 0.51 434 2 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2008 1.06 1.01 1.05 71,713 185 68,692
17/08/2008 1.08 1.01 1.02 123,801 281 118,745
10/08/2008 1.10 1.06 1.07 73,517 237 68,193
03/08/2008 1.10 1.05 1.10 95,669 245 89,281
27/07/2008 1.10 1.07 1.09 87,380 242 80,693
20/07/2008 1.12 1.08 1.09 92,235 258 84,293
13/07/2008 1.14 1.08 1.08 241,394 401 218,649
06/07/2008 1.20 1.11 1.11 375,502 565 325,288
29/06/2008 1.14 1.09 1.11 151,341 365 136,446
22/06/2008 1.14 1.09 1.11 299,914 477 267,609
15/06/2008 1.18 1.11 1.15 419,165 551 369,474
08/06/2008 1.22 1.15 1.17 554,093 556 465,420
01/06/2008 1.24 1.14 1.20 476,253 621 396,533
26/05/2008 1.20 1.13 1.17 211,515 388 181,128
18/05/2008 1.17 1.06 1.15 331,304 509 293,705
11/05/2008 1.11 1.07 1.07 128,576 258 118,868
04/05/2008 1.12 1.05 1.10 178,114 311 164,043
27/04/2008 1.10 1.07 1.07 62,668 157 57,811
20/04/2008 1.10 1.05 1.07 200,212 374 185,916
13/04/2008 1.13 1.09 1.10 203,415 364 183,788
Download Table