Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2019	0.52	0.51	0.52	1,059	4	2,075
28/10/2019	0.52	0.50	0.51	2,763	9	5,475
20/10/2019	0.52	0.52	0.52	131	4	251
17/10/2019	0.53	0.51	0.53	2,992	7	5,830
16/10/2019	0.52	0.52	0.52	1	1	1
15/10/2019	0.52	0.52	0.52	62,920	2	121,000
10/10/2019	0.52	0.52	0.52	390	2	750
07/10/2019	0.53	0.53	0.53	305	2	576
03/10/2019	0.51	0.51	0.51	153	1	300
02/10/2019	0.53	0.52	0.52	1,310	7	2,500
30/09/2019	0.53	0.52	0.52	1,830	7	3,500
29/09/2019	0.53	0.53	0.53	2,385	10	4,500
26/09/2019	0.53	0.53	0.53	8,341	2	15,738
25/09/2019	0.52	0.52	0.52	260	1	500
24/09/2019	0.54	0.52	0.54	1	2	2
23/09/2019	0.53	0.53	0.53	265	1	500
22/09/2019	0.54	0.52	0.54	1,060	2	2,000
19/09/2019	0.53	0.53	0.53	1,325	6	2,500
18/09/2019	0.53	0.53	0.53	27	1	50
16/09/2019	0.53	0.52	0.53	382	4	725

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2008	1.17	1.10	1.12	314,599	434	281,013
30/03/2008	1.22	1.12	1.14	274,725	339	231,769
23/03/2008	1.20	1.08	1.17	384,406	389	340,004
16/03/2008	1.27	1.15	1.17	349,593	401	290,010
09/03/2008	1.31	1.15	1.17	707,045	716	571,557
02/03/2008	1.18	1.13	1.17	265,796	421	231,983
24/02/2008	1.24	1.16	1.18	299,098	362	249,360
17/02/2008	1.26	1.20	1.21	321,488	388	263,238
10/02/2008	1.29	1.24	1.25	189,449	285	150,240
02/02/2008	1.31	1.25	1.26	209,350	335	164,544
27/01/2008	1.31	1.27	1.28	159,272	202	123,049
20/01/2008	1.37	1.25	1.28	665,072	653	510,508
13/01/2008	1.37	1.27	1.32	526,627	597	398,879
06/01/2008	1.35	1.26	1.28	326,993	322	251,767
30/12/2007	1.34	1.24	1.34	284,345	392	218,533
23/12/2007	1.32	1.25	1.30	294,181	322	228,439
16/12/2007	1.28	1.22	1.28	107,499	175	86,213
09/12/2007	1.33	1.25	1.25	253,920	368	196,172
02/12/2007	1.39	1.30	1.32	430,081	627	323,214
25/11/2007	1.47	1.32	1.36	1,591,386	1,137	1,122,054

Download Table