Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2025	0.37	0.36	0.37	7,679	14	21,105
21/08/2025	0.38	0.37	0.37	54,528	59	146,625
20/08/2025	0.39	0.37	0.38	93,160	92	249,014
19/08/2025	0.38	0.38	0.38	82,131	69	216,135
18/08/2025	0.37	0.35	0.37	73,347	52	205,148
17/08/2025	0.36	0.36	0.36	288	2	800
14/08/2025	0.35	0.35	0.35	2,625	7	7,500
13/08/2025	0.34	0.34	0.34	16,184	26	47,599
12/08/2025	0.35	0.35	0.35	7,445	11	21,271
11/08/2025	0.36	0.36	0.36	6,787	25	18,852
10/08/2025	0.37	0.37	0.37	1,877	3	5,073
05/08/2025	0.40	0.38	0.38	26,816	35	67,850
13/04/2017	0.61	0.60	0.60	12,100	3	20,000
10/04/2017	0.62	0.62	0.62	2,796	4	4,510
09/04/2017	0.63	0.63	0.63	1,071	3	1,700
04/04/2017	0.66	0.66	0.66	2,086	4	3,160
03/04/2017	0.64	0.64	0.64	6,997	5	10,933
02/04/2017	0.61	0.61	0.61	12,482	19	20,462
30/03/2017	0.59	0.59	0.59	1,770	3	3,000
29/03/2017	0.59	0.59	0.59	4,846	5	8,213

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2016	0.45	0.45	0.45	169	1	375
06/11/2016	0.46	0.46	0.46	8,093	13	17,593
16/10/2016	0.48	0.46	0.46	188	2	400
03/10/2016	0.50	0.50	0.50	183,873	4	367,746
04/09/2016	0.50	0.50	0.50	6,719	3	13,437
28/08/2016	0.50	0.50	0.50	1,200	1	2,400
21/08/2016	0.51	0.50	0.50	80,400	7	160,000
14/08/2016	0.53	0.50	0.53	20,711	6	41,350
24/07/2016	0.51	0.46	0.51	566	10	1,149
17/07/2016	0.44	0.43	0.44	22,131	6	50,300
10/07/2016	0.42	0.40	0.42	160	5	390
03/07/2016	0.39	0.39	0.39	39	1	100
26/06/2016	0.40	0.40	0.40	400	3	1,000
05/06/2016	0.40	0.40	0.40	386	5	966
22/05/2016	0.43	0.42	0.42	716	7	1,700
15/05/2016	0.44	0.44	0.44	748	8	1,700
08/05/2016	0.48	0.46	0.46	1,682	8	3,634
02/05/2016	0.50	0.50	0.50	7,663	11	15,325
10/04/2016	0.52	0.50	0.52	12,854	2	25,700
03/04/2016	0.49	0.47	0.49	1,063	4	2,177

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	0.45	0.39	0.40	26,318	130	62,802
04/05/2014	0.49	0.37	0.46	33,306	143	80,614
01/04/2014	0.39	0.31	0.39	22,017	48	64,744
02/03/2014	0.32	0.31	0.31	79,704	39	254,265
02/02/2014	0.33	0.31	0.31	2,430	8	7,779
02/01/2014	0.33	0.30	0.32	902	12	2,900
01/12/2013	0.31	0.30	0.31	5,812	13	19,267
03/11/2013	0.32	0.30	0.30	8,241	26	26,818
01/10/2013	0.32	0.29	0.31	4,710	18	15,625
01/09/2013	0.30	0.28	0.30	17,330	40	60,711
01/08/2013	0.30	0.29	0.29	5,068	20	17,447
01/07/2013	0.29	0.29	0.29	10,534	41	36,325
02/06/2013	0.30	0.29	0.29	25,032	59	85,966
01/05/2013	0.31	0.28	0.29	35,438	54	123,296
01/04/2013	0.34	0.31	0.32	46,429	77	146,132
03/03/2013	0.33	0.29	0.30	66,245	101	214,021
03/02/2013	0.30	0.28	0.28	13,902	57	48,222
02/01/2013	0.30	0.27	0.29	59,791	113	212,933
02/12/2012	0.30	0.27	0.29	85,246	88	297,314
01/11/2012	0.31	0.28	0.30	88,240	190	299,828

Download Table