Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2016 0.50 0.50 0.50 3,875 1 7,750
04/09/2016 0.50 0.50 0.50 2,844 2 5,687
31/08/2016 0.50 0.50 0.50 1,200 1 2,400
23/08/2016 0.50 0.50 0.50 20,000 4 40,000
22/08/2016 0.50 0.50 0.50 40,000 2 80,000
21/08/2016 0.51 0.51 0.51 20,400 1 40,000
18/08/2016 0.53 0.50 0.53 20,609 5 41,150
15/08/2016 0.51 0.51 0.51 102 1 200
28/07/2016 0.51 0.50 0.51 278 3 549
27/07/2016 0.50 0.50 0.50 100 3 200
26/07/2016 0.48 0.48 0.48 96 2 200
25/07/2016 0.46 0.46 0.46 92 2 200
17/07/2016 0.44 0.43 0.44 22,131 6 50,300
14/07/2016 0.42 0.41 0.42 120 4 290
13/07/2016 0.40 0.40 0.40 40 1 100
03/07/2016 0.39 0.39 0.39 39 1 100
26/06/2016 0.40 0.40 0.40 400 3 1,000
05/06/2016 0.40 0.40 0.40 386 5 966
24/05/2016 0.42 0.42 0.42 14 1 34
23/05/2016 0.42 0.42 0.42 490 3 1,166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 0.67 0.57 0.67 54,654 51 86,293
26/04/2015 0.55 0.55 0.55 3,729 3 6,780
19/04/2015 0.56 0.55 0.56 4,147 7 7,494
12/04/2015 0.54 0.54 0.54 918 2 1,700
29/03/2015 0.54 0.53 0.54 14,774 14 27,870
22/03/2015 0.55 0.53 0.53 1,548 4 2,875
15/03/2015 0.55 0.55 0.55 10,457 8 19,012
08/03/2015 0.57 0.56 0.56 3,300 3 5,825
01/03/2015 0.57 0.56 0.57 8,587 9 15,262
22/02/2015 0.58 0.57 0.57 1,364 5 2,375
15/02/2015 0.57 0.56 0.57 2,784 4 4,962
08/02/2015 0.56 0.56 0.56 784 4 1,400
01/02/2015 0.57 0.55 0.57 7,357 13 13,163
25/01/2015 0.55 0.51 0.55 28,294 26 52,461
18/01/2015 0.51 0.49 0.51 3,433 9 6,830
12/01/2015 0.49 0.49 0.49 858 2 1,750
04/01/2015 0.50 0.50 0.50 15 1 30
28/12/2014 0.52 0.50 0.52 66 2 130
21/12/2014 0.52 0.50 0.52 11,355 24 22,223
14/12/2014 0.53 0.51 0.51 20,821 43 40,711
Download Table